39,667.07 | +493.92 | 159.95 | +0.30 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.19% | -0.76% | 0.76% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,520 | 2,392 | 2,486 | +79 | +3.3 | 269,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -0.2 | 1,176 | 6,500 | 0 | 400 | - | |
1,172 | +0.7 | 1,174 | 10,500 | 0 | 400 | - | |
1,164 | -1.8 | 1,171 | 4,600 | 0 | 600 | - | |
1,185 | +2.2 | 1,175 | 18,400 | 0 | 600 | - | |
1,159 | -0.9 | 1,146 | 12,700 | 0 | 600 | - | |
1,169 | +0.4 | 1,171 | 15,600 | 0 | 500 | - | |
1,164 | -10.3 | 1,175 | 63,500 | 0 | 400 | - | |
1,298 | +5.2 | 1,260 | 17,600 | 1,400 | 0 | - | |
1,234 | -2.1 | 1,243 | 8,600 | 600 | 0 | - | |
1,260 | +2.4 | 1,255 | 11,800 | 0 | 0 | - | |
1,231 | -3.9 | 1,243 | 9,700 | 0 | 0 | - | |
1,281 | -1.5 | 1,301 | 23,200 | 0 | 0 | - | |
1,300 | +1.2 | 1,285 | 8,100 | 0 | 0 | - | |
1,285 | -0.5 | 1,297 | 7,000 | 0 | 0 | - | |
1,291 | +0.9 | 1,295 | 8,000 | 0 | 0 | - | |
1,280 | +2.4 | 1,280 | 1,000 | - | - | - | |
1,250 | -0.1 | 1,251 | 18,400 | 0 | 0 | - | |
1,251 | -2.3 | 1,270 | 7,500 | 0 | 0 | - | |
1,281 | -3.7 | 1,305 | 42,200 | 0 | 100 | - | |
1,330 | +0.9 | 1,313 | 15,800 | 0 | 100 | - | |
1,318 | +1.4 | 1,309 | 16,400 | 0 | 0 | - | |
1,300 | +2.0 | 1,291 | 14,600 | 0 | 0 | - | |
1,275 | +1.4 | 1,280 | 14,800 | 0 | 0 | - | |
1,258 | -0.2 | 1,256 | 1,600 | 0 | 0 | - | |
1,260 | +0.8 | 1,273 | 15,600 | 0 | 0 | - | |
1,250 | -1.7 | 1,262 | 7,900 | 0 | 1,100 | - | |
1,272 | -0.7 | 1,285 | 6,000 | 0 | 1,000 | - | |
1,281 | -1.9 | 1,297 | 12,000 | 0 | 1,000 | - | |
1,306 | -1.6 | 1,326 | 8,900 | 0 | 900 | - | |
1,327 | - | 1,339 | 13,800 | 0 | 900 | - |