38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,043 | 1,047 | +3 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -0.2 | 1,043 | 3,100 | 0 | 51,300 | - | |
1,046 | -0.1 | 1,046 | 4,100 | 0 | 51,400 | - | |
1,047 | -1.1 | 1,042 | 16,100 | 0 | 53,000 | - | |
1,059 | +0.4 | 1,056 | 5,900 | 0 | 51,300 | - | |
1,055 | +0.5 | 1,056 | 4,700 | 0 | 50,800 | - | |
1,050 | +0.3 | 1,051 | 8,700 | 0 | 50,400 | - | |
1,047 | -0.3 | 1,049 | 9,900 | 0 | 45,900 | - | |
1,050 | -0.2 | 1,053 | 8,700 | 0 | 43,900 | - | |
1,052 | +0.3 | 1,048 | 5,300 | 0 | 42,900 | - | |
1,049 | -0.3 | 1,056 | 15,000 | 0 | 43,400 | - | |
1,052 | +1.2 | 1,037 | 6,700 | 0 | 42,100 | - | |
1,040 | +0.2 | 1,037 | 5,100 | 0 | 43,500 | - | |
1,038 | 0.0 | 1,044 | 2,700 | 0 | 43,800 | - | |
1,038 | +0.2 | 1,037 | 12,000 | 0 | 43,400 | - | |
1,036 | +0.6 | 1,030 | 5,700 | 0 | 43,400 | - | |
1,030 | -1.8 | 1,027 | 20,000 | 0 | 43,300 | - | |
1,049 | +4.1 | 1,071 | 39,700 | 0 | 44,700 | - | |
1,008 | 0.0 | 1,007 | 6,400 | 0 | 35,500 | - | |
1,008 | 0.0 | 1,006 | 6,100 | 0 | 35,200 | - | |
1,008 | +0.6 | 1,005 | 5,000 | 0 | 34,200 | - | |
1,002 | -1.0 | 1,006 | 6,900 | 0 | 34,300 | - | |
1,012 | +1.2 | 1,010 | 5,800 | - | - | - | |
1,000 | +0.6 | 990 | 24,000 | 0 | 35,000 | - | |
994 | +0.4 | 990 | 21,500 | 0 | 33,400 | - | |
990 | -0.1 | 992 | 8,800 | 0 | 35,100 | - | |
991 | -0.9 | 994 | 16,400 | 0 | 34,400 | - | |
1,000 | -0.9 | 1,005 | 6,900 | 0 | 39,700 | - | |
1,009 | +0.9 | 1,003 | 7,700 | 0 | 39,500 | - | |
1,000 | -0.7 | 1,005 | 5,600 | 0 | 38,500 | - |