38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 683 | -3 | -0.4 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -3.0 | 535 | 51,300 | 0 | 56,600 | - | |
541 | +6.3 | 515 | 91,400 | 800 | 60,900 | 76.12 | |
509 | -4.7 | 517 | 110,400 | 0 | 75,500 | - | |
534 | +0.6 | 538 | 72,200 | 0 | 65,200 | - | |
531 | +0.8 | 535 | 55,100 | 0 | 54,900 | - | |
527 | -3.7 | 542 | 48,900 | 0 | 60,900 | - | |
547 | +5.6 | 536 | 39,500 | 0 | 58,700 | - | |
518 | -4.8 | 524 | 63,500 | 0 | 57,700 | - | |
544 | -0.7 | 561 | 60,200 | 0 | 65,200 | - | |
548 | +6.8 | 536 | 37,200 | 0 | 60,700 | - | |
513 | -7.1 | 529 | 39,300 | 0 | 55,500 | - | |
552 | +0.4 | 554 | 23,800 | 0 | 60,700 | - | |
550 | -6.8 | 569 | 28,700 | 0 | 57,800 | - | |
590 | +4.2 | 574 | 42,300 | 0 | 57,700 | - | |
566 | -6.8 | 604 | 117,600 | 0 | 55,600 | - | |
607 | -1.1 | 607 | 41,800 | 67,700 | 59,300 | 0.88 | |
614 | +0.7 | 612 | 131,600 | 65,900 | 71,800 | 1.09 | |
610 | +4.3 | 600 | 92,100 | 0 | 71,100 | - | |
585 | -0.2 | 592 | 125,400 | 3,700 | 67,900 | 18.35 | |
586 | +13.6 | 600 | 266,400 | 3,700 | 78,000 | 21.08 | |
516 | -3.0 | 526 | 49,400 | 0 | 71,700 | - | |
532 | +6.8 | 526 | 49,600 | 2,500 | 70,300 | 28.12 | |
498 | -0.8 | 501 | 75,500 | 5,100 | 70,500 | 13.82 | |
502 | -11.5 | 546 | 57,300 | 0 | 66,400 | - | |
567 | -0.5 | 565 | 20,700 | 0 | 67,700 | - | |
570 | +3.6 | 575 | 41,300 | 2,300 | 67,400 | 29.30 | |
550 | -4.8 | 584 | 48,200 | 3,400 | 69,200 | 20.35 | |
578 | -6.2 | 615 | 142,900 | 3,400 | 68,900 | 20.26 | |
616 | -1.9 | 622 | 61,500 | 0 | 76,500 | - | |
628 | -0.3 | 622 | 83,200 | 0 | 71,000 | - |