38,570.76 | +88.65 | 157.99 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.10% | 0.15% | -0.40% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 685 | -1 | -0.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -5.9 | 553 | 55,600 | 0 | 104,800 | - | |
574 | +0.3 | 582 | 29,800 | 0 | 106,000 | - | |
572 | -1.9 | 574 | 25,000 | 0 | 107,100 | - | |
583 | -1.5 | 588 | 32,000 | 0 | 112,000 | - | |
592 | +0.2 | 598 | 54,900 | 0 | 113,600 | - | |
591 | +1.2 | 587 | 32,900 | 0 | 111,000 | - | |
584 | -1.4 | 586 | 68,800 | 0 | 115,200 | - | |
592 | -3.4 | 612 | 121,400 | 0 | 116,500 | - | |
613 | +1.0 | 630 | 215,500 | 0 | 122,800 | - | |
607 | +1.5 | 594 | 66,300 | 0 | 90,400 | - | |
598 | +5.8 | 586 | 86,100 | 0 | 91,600 | - | |
565 | +4.2 | 564 | 39,500 | 1,000 | 75,900 | 75.90 | |
542 | -3.4 | 555 | 45,400 | 1,300 | 77,000 | 59.23 | |
561 | -0.7 | 563 | 22,600 | - | - | - | |
565 | +5.8 | 550 | 198,700 | 2,200 | 82,200 | 37.36 | |
534 | -0.9 | 525 | 84,500 | 300 | 93,400 | 311 | |
539 | -4.6 | 548 | 90,800 | 0 | 80,900 | - | |
565 | -1.7 | 567 | 67,900 | 0 | 72,000 | - | |
575 | -1.5 | 572 | 160,400 | 0 | 76,800 | - | |
584 | -1.8 | 586 | 140,900 | 74,100 | 80,900 | 1.09 | |
595 | +0.3 | 597 | 189,400 | 73,000 | 88,300 | 1.21 | |
593 | +0.2 | 590 | 86,900 | 2,000 | 74,700 | 37.35 | |
592 | -1.0 | 593 | 85,800 | 0 | 78,600 | - | |
598 | +1.7 | 608 | 106,800 | 0 | 88,700 | - | |
588 | -6.2 | 590 | 154,500 | 500 | 76,800 | 153 | |
627 | +3.3 | 629 | 96,100 | 1,000 | 55,400 | 55.40 | |
607 | +8.2 | 587 | 75,100 | 4,500 | 60,600 | 13.47 | |
561 | +4.1 | 549 | 137,500 | 5,200 | 53,600 | 10.31 | |
539 | +4.3 | 528 | 59,900 | 0 | 59,800 | - | |
517 | -1.5 | 515 | 26,400 | 0 | 56,100 | - |