38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 689 | 679 | 686 | +3 | +0.4 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +5.1 | 739 | 162,100 | 86,100 | 45,100 | 0.52 | |
709 | +0.9 | 710 | 50,400 | 27,000 | 43,000 | 1.59 | |
703 | +2.9 | 695 | 88,400 | 27,000 | 44,800 | 1.66 | |
683 | +4.4 | 696 | 226,200 | 27,000 | 49,800 | 1.84 | |
654 | +8.8 | 626 | 115,200 | 27,000 | 44,600 | 1.65 | |
601 | -0.2 | 591 | 44,500 | 27,000 | 47,300 | 1.75 | |
602 | +2.9 | 597 | 44,600 | 27,000 | 53,100 | 1.97 | |
585 | +1.0 | 580 | 23,000 | 27,000 | 48,700 | 1.80 | |
579 | +1.9 | 572 | 24,000 | 27,000 | 50,100 | 1.86 | |
568 | +0.2 | 566 | 26,900 | 27,000 | 55,300 | 2.05 | |
567 | +0.7 | 570 | 34,400 | 27,000 | 51,300 | 1.90 | |
563 | -3.3 | 576 | 42,100 | 26,800 | 51,200 | 1.91 | |
582 | -0.5 | 589 | 29,700 | 26,000 | 55,400 | 2.13 | |
585 | +2.8 | 580 | 32,000 | 26,000 | 60,700 | 2.33 | |
569 | -2.9 | 579 | 68,000 | 24,500 | 60,400 | 2.47 | |
586 | +5.0 | 584 | 91,200 | 4,800 | 59,700 | 12.44 | |
558 | +3.1 | 553 | 30,100 | 0 | 47,900 | - | |
541 | +1.5 | 540 | 33,100 | 0 | 52,900 | - | |
533 | +0.2 | 532 | 21,100 | 0 | 52,100 | - | |
532 | -0.6 | 528 | 26,900 | 0 | 49,800 | - | |
535 | +1.9 | 530 | 11,700 | - | - | - | |
525 | +0.6 | 522 | 25,700 | 0 | 50,400 | - | |
522 | +0.8 | 521 | 16,800 | 0 | 51,900 | - | |
518 | -0.4 | 517 | 27,600 | 0 | 51,200 | - | |
520 | -0.2 | 519 | 48,600 | 0 | 49,100 | - | |
521 | -6.0 | 542 | 158,500 | 0 | 49,800 | - | |
554 | +0.2 | 555 | 42,400 | 90,600 | 72,100 | 0.80 | |
553 | +5.5 | 548 | 141,600 | 90,600 | 77,100 | 0.85 | |
524 | -2.2 | 523 | 64,700 | 0 | 80,300 | - | |
536 | +1.5 | 531 | 30,700 | 0 | 90,900 | - |