![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 682 | -4 | -0.6 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -1.3 | 748 | 46,400 | 0 | 71,600 | - | |
748 | -1.4 | 743 | 80,200 | 0 | 75,000 | - | |
759 | -7.3 | 775 | 142,200 | 0 | 78,100 | - | |
819 | +1.4 | 813 | 78,600 | 0 | 91,100 | - | |
808 | +1.1 | 786 | 77,200 | 0 | 95,000 | - | |
799 | -3.9 | 833 | 135,000 | 0 | 99,000 | - | |
831 | +6.4 | 826 | 199,200 | 0 | 103,200 | - | |
781 | +11.3 | 737 | 121,200 | 0 | 97,900 | - | |
702 | +6.5 | 700 | 134,000 | 0 | 98,700 | - | |
659 | +0.9 | 678 | 45,200 | 0 | 102,200 | - | |
653 | -6.0 | 680 | 60,200 | 0 | 102,900 | - | |
695 | -1.4 | 697 | 73,600 | 0 | 105,000 | - | |
705 | +12.4 | 667 | 116,400 | 0 | 102,600 | - | |
627 | -0.9 | 643 | 92,400 | 0 | 93,600 | - | |
633 | +2.4 | 611 | 21,800 | - | - | - | |
618 | +3.9 | 570 | 186,000 | 0 | 99,500 | - | |
595 | -22.9 | 642 | 323,800 | 0 | 112,200 | - | |
772 | -11.4 | 802 | 99,800 | 0 | 115,900 | - | |
871 | -4.0 | 898 | 48,000 | 0 | 120,000 | - | |
907 | +3.8 | 870 | 101,400 | 0 | 123,600 | - | |
874 | -8.9 | 901 | 74,600 | 0 | 126,400 | - | |
959 | -10.0 | 994 | 85,400 | 0 | 125,300 | - | |
1,065 | +7.9 | 992 | 56,800 | 0 | 128,600 | - | |
987 | -2.8 | 968 | 70,200 | 0 | 130,100 | - | |
1,015 | -9.9 | 1,052 | 76,400 | 0 | 134,400 | - | |
1,127 | +2.4 | 1,135 | 51,800 | 0 | 143,500 | - | |
1,101 | -8.1 | 1,124 | 115,600 | 0 | 138,400 | - | |
1,198 | -3.5 | 1,220 | 88,000 | 0 | 145,400 | - | |
1,241 | - | 1,250 | 102,800 | 0 | 146,200 | - |