![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,526 | 1,412 | 1,526 | +112 | +7.9 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -8.5 | 1,753 | 81,900 | 0 | 124,800 | - | |
1,826 | -8.9 | 1,909 | 58,400 | 0 | 116,900 | - | |
2,005 | -8.2 | 2,056 | 76,300 | 0 | 114,700 | - | |
2,184 | +9.1 | 2,097 | 103,000 | 0 | 113,100 | - | |
2,001 | +0.5 | 2,035 | 61,300 | 0 | 116,600 | - | |
1,991 | +1.5 | 1,934 | 126,400 | 0 | 114,500 | - | |
1,961 | -12.5 | 2,044 | 175,700 | 0 | 119,300 | - | |
2,241 | -8.7 | 2,387 | 110,600 | 0 | 100,400 | - | |
2,455 | +5.3 | 2,442 | 126,300 | 0 | 103,100 | - | |
2,331 | +7.9 | 2,383 | 222,200 | 0 | 104,600 | - | |
2,160 | -33.7 | 2,604 | 474,800 | 0 | 115,500 | - | |
3,260 | +12.3 | 3,080 | 124,500 | 0 | 39,900 | - | |
2,903 | -1.1 | 2,847 | 45,300 | 0 | 72,900 | - | |
2,935 | +3.3 | 2,979 | 99,100 | 0 | 72,300 | - | |
2,841 | -4.4 | 2,998 | 150,100 | 0 | 98,100 | - | |
2,971 | +15.6 | 2,836 | 287,900 | 0 | 109,900 | - | |
2,569 | +2.1 | 2,498 | 110,700 | 0 | 116,400 | - | |
2,517 | +16.3 | 2,318 | 368,000 | 0 | 137,600 | - | |
2,165 | -1.6 | 2,459 | 3,150,200 | 0 | 170,900 | - | |
2,200 | - | 2,299 | 1,241,000 | 0 | 157,800 | - |