39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,630 | 1,505 | 1,582 | +56 | +3.7 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526 | +7.9 | 1,480 | 26,900 | 0 | 85,800 | - | |
1,414 | -1.7 | 1,404 | 42,900 | 0 | 84,300 | - | |
1,439 | -1.0 | 1,447 | 9,300 | 0 | 82,400 | - | |
1,453 | +0.1 | 1,434 | 14,000 | 0 | 84,700 | - | |
1,451 | -9.4 | 1,494 | 44,600 | 0 | 98,400 | - | |
1,601 | +7.5 | 1,631 | 71,700 | 0 | 90,200 | - | |
1,489 | +4.1 | 1,485 | 11,000 | 0 | 75,900 | - | |
1,430 | +1.1 | 1,447 | 10,100 | 0 | 76,300 | - | |
1,414 | +3.1 | 1,387 | 23,400 | 0 | 79,300 | - | |
1,371 | -2.8 | 1,376 | 28,800 | 0 | 79,400 | - | |
1,410 | -8.0 | 1,471 | 35,200 | 0 | 76,400 | - | |
1,532 | +5.1 | 1,495 | 13,300 | 0 | 72,400 | - | |
1,458 | 0.0 | 1,461 | 22,700 | 0 | 73,700 | - | |
1,458 | -2.1 | 1,488 | 28,000 | 0 | 75,800 | - | |
1,490 | -1.7 | 1,552 | 69,000 | 0 | 76,800 | - | |
1,516 | -7.4 | 1,563 | 38,900 | 0 | 76,800 | - | |
1,637 | +5.9 | 1,601 | 34,700 | 0 | 71,700 | - | |
1,546 | +1.0 | 1,519 | 27,700 | 0 | 73,800 | - | |
1,530 | -12.6 | 1,602 | 34,300 | 0 | 77,600 | - | |
1,750 | +3.4 | 1,746 | 22,500 | 0 | 79,100 | - | |
1,692 | +1.9 | 1,667 | 18,400 | 0 | 84,200 | - | |
1,660 | +2.5 | 1,646 | 29,500 | 0 | 87,800 | - | |
1,620 | -0.1 | 1,618 | 20,300 | 0 | 97,300 | - | |
1,622 | -5.3 | 1,694 | 130,600 | 0 | 97,900 | - | |
1,712 | +3.9 | 1,654 | 15,200 | - | - | - | |
1,647 | +4.9 | 1,585 | 130,600 | 0 | 93,700 | - | |
1,570 | +3.5 | 1,546 | 61,100 | 0 | 104,700 | - | |
1,517 | +1.8 | 1,495 | 50,700 | 0 | 110,900 | - | |
1,490 | +6.5 | 1,429 | 147,700 | 0 | 112,100 | - |