![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.96 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 1,785 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,495 | 1,402 | 1,418 | -15 | -1.0 | 44,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +4.0 | 1,055 | 280,600 | 0 | 646,900 | - | |
1,014 | -1.5 | 1,015 | 263,700 | 0 | 643,300 | - | |
1,029 | -7.4 | 1,047 | 341,600 | 0 | 659,500 | - | |
1,111 | -14.0 | 1,254 | 751,900 | 0 | 679,100 | - | |
1,292 | -4.9 | 1,273 | 421,900 | 0 | 683,100 | - | |
1,358 | +0.6 | 1,351 | 638,300 | 0 | 707,300 | - | |
1,350 | -8.9 | 1,364 | 963,900 | 200 | 773,100 | 3,865 | |
1,482 | -2.2 | 1,530 | 3,114,700 | 0 | 849,200 | - | |
1,516 | -13.9 | 1,772 | 22,739,100 | 3,000 | 865,700 | 288 | |
1,760 | - | 1,720 | 9,224,600 | 0 | 648,000 | - |