39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 1,700 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,192 | 1,100 | 1,145 | 0 | 0.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +5.6 | 1,539 | 146,500 | 0 | 209,100 | - | |
1,485 | -2.5 | 1,502 | 266,100 | 0 | 212,100 | - | |
1,523 | -3.9 | 1,557 | 187,200 | 0 | 226,700 | - | |
1,585 | -6.2 | 1,650 | 227,000 | 0 | 207,000 | - | |
1,690 | -4.7 | 1,713 | 181,100 | 0 | 189,500 | - | |
1,774 | +4.7 | 1,742 | 271,900 | 0 | 186,200 | - | |
1,695 | +3.8 | 1,651 | 200,500 | 0 | 187,600 | - | |
1,633 | +8.7 | 1,564 | 460,700 | 0 | 217,400 | - | |
1,502 | +1.7 | 1,521 | 134,000 | 0 | 227,200 | - | |
1,477 | -1.3 | 1,488 | 66,800 | 0 | 220,900 | - | |
1,497 | +3.2 | 1,487 | 128,000 | 0 | 220,300 | - | |
1,450 | +3.6 | 1,438 | 163,700 | 0 | 235,300 | - | |
1,400 | -3.6 | 1,453 | 149,000 | 0 | 222,800 | - | |
1,452 | -0.3 | 1,471 | 96,300 | - | - | - | |
1,457 | +4.4 | 1,427 | 226,700 | 0 | 265,200 | - | |
1,395 | +3.2 | 1,390 | 337,100 | 500 | 280,400 | 560 | |
1,352 | +11.3 | 1,316 | 416,300 | 0 | 303,600 | - | |
1,215 | +3.3 | 1,173 | 109,600 | 0 | 314,400 | - | |
1,176 | +1.8 | 1,151 | 127,200 | 0 | 332,900 | - | |
1,155 | -5.4 | 1,143 | 151,400 | 0 | 336,200 | - | |
1,221 | -7.1 | 1,218 | 454,600 | 0 | 308,100 | - | |
1,315 | -1.9 | 1,341 | 173,300 | 0 | 327,400 | - | |
1,340 | +5.1 | 1,338 | 254,600 | 0 | 340,700 | - | |
1,275 | +7.1 | 1,265 | 210,800 | 0 | 338,600 | - | |
1,190 | -1.8 | 1,201 | 198,900 | 0 | 345,700 | - | |
1,212 | -7.6 | 1,235 | 362,600 | 0 | 329,600 | - | |
1,311 | -0.8 | 1,316 | 263,200 | 0 | 376,000 | - | |
1,322 | -6.4 | 1,351 | 211,500 | 0 | 424,300 | - | |
1,412 | +7.8 | 1,359 | 206,300 | 0 | 425,300 | - | |
1,310 | -3.7 | 1,363 | 176,700 | 0 | 422,400 | - |