38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.12% | -0.15% | 0.12% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,359 | 1,278 | 1,315 | -46 | -3.4 | 70,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | -1.4 | 1,383 | 63,300 | - | - | - | |
1,381 | -1.3 | 1,373 | 72,700 | 100 | 163,800 | 1,638 | |
1,399 | -3.5 | 1,403 | 44,300 | 100 | 153,700 | 1,537 | |
1,450 | +0.3 | 1,445 | 28,700 | 0 | 151,600 | - | |
1,445 | -4.9 | 1,459 | 73,800 | 0 | 149,300 | - | |
1,520 | -1.6 | 1,532 | 29,200 | 0 | 144,800 | - | |
1,544 | +0.3 | 1,521 | 18,700 | 0 | 156,500 | - | |
1,539 | +1.3 | 1,535 | 31,600 | 0 | 163,900 | - | |
1,519 | -4.2 | 1,516 | 34,700 | 0 | 173,900 | - | |
1,585 | +1.8 | 1,594 | 21,000 | 0 | 181,500 | - | |
1,557 | -2.4 | 1,596 | 46,800 | 0 | 180,900 | - | |
1,596 | +3.0 | 1,580 | 39,400 | 0 | 182,600 | - | |
1,550 | +9.2 | 1,558 | 267,400 | 0 | 180,600 | - | |
1,420 | +4.3 | 1,385 | 40,700 | 0 | 128,900 | - | |
1,362 | -4.8 | 1,390 | 41,900 | 0 | 122,800 | - | |
1,431 | +2.2 | 1,437 | 32,700 | 0 | 122,200 | - | |
1,400 | -3.4 | 1,432 | 26,700 | 0 | 119,800 | - | |
1,450 | +0.8 | 1,437 | 16,400 | 0 | 118,800 | - | |
1,439 | -1.4 | 1,440 | 80,700 | 0 | 118,900 | - | |
1,459 | +2.3 | 1,448 | 40,000 | 0 | 115,400 | - | |
1,426 | +0.4 | 1,451 | 50,900 | 0 | 121,600 | - | |
1,420 | +5.6 | 1,408 | 58,600 | 0 | 125,100 | - | |
1,345 | +2.4 | 1,336 | 37,700 | 0 | 125,700 | - | |
1,314 | -1.9 | 1,319 | 14,500 | - | - | - | |
1,340 | +2.4 | 1,309 | 70,500 | 0 | 130,200 | - | |
1,309 | -3.8 | 1,340 | 92,600 | 0 | 133,600 | - | |
1,360 | +1.9 | 1,349 | 75,100 | 0 | 135,300 | - | |
1,334 | -0.4 | 1,354 | 75,000 | 0 | 131,000 | - | |
1,339 | -5.1 | 1,346 | 114,200 | 0 | 133,400 | - |