38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | +11.2 | 2,112 | 126,200 | 0 | 235,500 | - | |
2,025 | -0.1 | 2,048 | 38,300 | 0 | 213,600 | - | |
2,027 | -4.4 | 2,050 | 62,900 | 0 | 206,300 | - | |
2,120 | +3.1 | 2,128 | 116,500 | 0 | 199,800 | - | |
2,057 | -12.6 | 2,185 | 248,500 | 0 | 224,700 | - | |
2,353 | -7.7 | 2,409 | 108,300 | 0 | 186,900 | - | |
2,549 | +4.7 | 2,476 | 56,100 | 0 | 180,700 | - | |
2,435 | -0.4 | 2,444 | 22,700 | 0 | 179,200 | - | |
2,446 | -3.7 | 2,495 | 67,100 | 0 | 184,100 | - | |
2,540 | +3.8 | 2,470 | 45,400 | 0 | 178,100 | - | |
2,447 | -2.4 | 2,459 | 42,900 | 0 | 178,500 | - | |
2,507 | -1.0 | 2,513 | 11,100 | - | - | - | |
2,532 | +1.0 | 2,483 | 48,500 | 0 | 193,700 | - | |
2,506 | -4.8 | 2,576 | 50,700 | 0 | 208,700 | - | |
2,633 | +1.3 | 2,695 | 50,300 | 0 | 212,400 | - | |
2,599 | -3.7 | 2,692 | 142,300 | 0 | 215,400 | - | |
2,700 | +6.2 | 2,582 | 81,900 | 0 | 224,100 | - | |
2,543 | -0.1 | 2,521 | 34,700 | 0 | 224,100 | - | |
2,546 | -0.7 | 2,516 | 74,800 | 0 | 220,800 | - | |
2,565 | +9.4 | 2,491 | 43,000 | 100 | 201,700 | 2,017 | |
2,345 | -3.3 | 2,399 | 37,300 | 0 | 202,600 | - | |
2,424 | -0.3 | 2,422 | 30,000 | 0 | 204,600 | - | |
2,432 | -3.9 | 2,473 | 37,500 | 0 | 202,500 | - | |
2,531 | +1.9 | 2,563 | 73,500 | 0 | 197,700 | - | |
2,484 | +0.6 | 2,442 | 29,600 | 0 | 196,700 | - | |
2,469 | -1.8 | 2,550 | 77,200 | 0 | 213,400 | - | |
2,514 | +0.8 | 2,493 | 45,000 | 0 | 219,300 | - | |
2,495 | +1.9 | 2,470 | 39,800 | 0 | 219,300 | - | |
2,449 | -8.6 | 2,533 | 70,200 | 0 | 224,300 | - | |
2,678 | +4.9 | 2,580 | 60,600 | 0 | 228,900 | - |