38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -14.1 | 1,007 | 171,000 | 0 | 136,800 | - | |
1,129 | +1.5 | 1,109 | 19,100 | 0 | 145,200 | - | |
1,112 | +0.4 | 1,110 | 17,100 | 0 | 144,900 | - | |
1,108 | -0.4 | 1,096 | 35,000 | 0 | 141,000 | - | |
1,113 | +1.5 | 1,094 | 34,000 | 0 | 151,100 | - | |
1,097 | -2.8 | 1,111 | 34,100 | 0 | 143,400 | - | |
1,129 | -4.2 | 1,134 | 32,600 | 0 | 141,700 | - | |
1,179 | -2.2 | 1,195 | 16,100 | 0 | 133,500 | - | |
1,206 | +2.6 | 1,209 | 26,700 | 0 | 159,800 | - | |
1,176 | +1.4 | 1,191 | 26,100 | 0 | 158,000 | - | |
1,160 | -4.8 | 1,180 | 36,000 | 0 | 160,500 | - | |
1,218 | -1.1 | 1,208 | 33,000 | 0 | 154,900 | - | |
1,232 | +0.3 | 1,218 | 22,000 | 0 | 154,400 | - | |
1,228 | -13.8 | 1,277 | 41,900 | 0 | 151,900 | - | |
1,424 | -3.0 | 1,448 | 22,800 | 0 | 147,400 | - | |
1,468 | +5.8 | 1,445 | 22,500 | 0 | 148,700 | - | |
1,388 | +4.8 | 1,372 | 21,600 | 0 | 146,900 | - | |
1,325 | -0.4 | 1,320 | 12,000 | 0 | 151,500 | - | |
1,330 | -2.5 | 1,288 | 35,100 | 0 | 151,600 | - | |
1,364 | -4.1 | 1,368 | 8,300 | - | - | - | |
1,423 | -0.4 | 1,396 | 10,800 | 0 | 175,600 | - | |
1,428 | -4.2 | 1,432 | 15,500 | 0 | 177,600 | - | |
1,491 | +1.0 | 1,478 | 14,200 | 0 | 174,700 | - | |
1,476 | +1.5 | 1,488 | 41,000 | 0 | 175,200 | - | |
1,454 | -0.3 | 1,452 | 22,400 | 0 | 178,700 | - | |
1,458 | +2.4 | 1,444 | 32,300 | 0 | 182,600 | - | |
1,424 | +17.1 | 1,392 | 109,600 | 0 | 179,600 | - | |
1,216 | -12.2 | 1,243 | 38,500 | 0 | 166,400 | - | |
1,385 | +5.3 | 1,356 | 31,300 | 0 | 161,100 | - | |
1,315 | -2.0 | 1,292 | 17,800 | 0 | 165,600 | - |