38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +0.1 | 718 | 15,500 | 0 | 173,400 | - | |
710 | -6.7 | 749 | 101,500 | 0 | 176,100 | - | |
761 | +2.8 | 739 | 82,200 | 0 | 184,500 | - | |
740 | +9.5 | 713 | 134,300 | 0 | 192,200 | - | |
676 | -5.1 | 670 | 99,300 | 0 | 174,700 | - | |
712 | -8.1 | 742 | 110,200 | 0 | 176,800 | - | |
775 | -1.8 | 786 | 55,000 | 0 | 172,300 | - | |
789 | -3.2 | 810 | 62,500 | 0 | 178,000 | - | |
815 | -6.0 | 826 | 157,400 | 0 | 174,400 | - | |
867 | -5.9 | 912 | 899,300 | 1,000 | 172,700 | 172 | |
921 | +11.4 | 857 | 400,400 | 200 | 162,100 | 810 | |
827 | +10.7 | 874 | 1,158,500 | 0 | 151,400 | - | |
747 | +11.7 | 718 | 113,000 | 0 | 166,100 | - | |
669 | -1.8 | 682 | 34,000 | 0 | 153,800 | - | |
681 | +4.8 | 668 | 49,600 | 0 | 154,600 | - | |
650 | +6.7 | 611 | 118,700 | 0 | 153,000 | - | |
609 | -9.4 | 636 | 80,100 | 0 | 139,500 | - | |
672 | -4.0 | 695 | 74,300 | 0 | 140,000 | - | |
700 | -0.8 | 700 | 42,000 | 0 | 141,500 | - | |
706 | -0.1 | 704 | 21,400 | 0 | 145,400 | - | |
707 | -3.2 | 716 | 23,200 | 0 | 146,200 | - | |
730 | +3.3 | 704 | 50,400 | 0 | 143,300 | - | |
707 | -2.1 | 704 | 57,700 | 0 | 132,600 | - | |
722 | -4.7 | 739 | 33,000 | 0 | 133,300 | - | |
758 | -2.4 | 764 | 38,600 | 0 | 141,200 | - | |
777 | -4.0 | 796 | 61,700 | 0 | 131,100 | - | |
809 | -2.3 | 815 | 27,800 | 0 | 124,800 | - | |
828 | -3.2 | 836 | 33,900 | 0 | 134,700 | - | |
855 | -3.7 | 859 | 31,300 | 0 | 147,800 | - | |
888 | -8.5 | 929 | 64,300 | 0 | 138,600 | - |