![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,603 | 1,623 | -2 | -0.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,388 | +5.2 | 1,467 | 196,200 | 0 | 77,800 | - | |
1,319 | -4.2 | 1,285 | 143,400 | 0 | 81,000 | - | |
1,377 | -7.9 | 1,350 | 233,000 | 0 | 85,600 | - | |
1,495 | -10.6 | 1,535 | 229,800 | 0 | 96,200 | - | |
1,672 | +9.1 | 1,682 | 100,000 | 0 | 89,200 | - | |
1,532 | -10.0 | 1,581 | 157,400 | 0 | 88,400 | - | |
1,702 | -7.9 | 1,738 | 166,800 | 0 | 110,200 | - | |
1,847 | -2.8 | 1,906 | 188,200 | 0 | 121,300 | - | |
1,900 | -20.2 | 2,020 | 355,400 | 0 | 127,700 | - | |
2,380 | +3.5 | 2,332 | 149,000 | 100 | 126,600 | 1,266 | |
2,300 | +1.5 | 2,262 | 216,400 | 0 | 136,700 | - | |
2,265 | -4.8 | 2,285 | 145,600 | 0 | 138,400 | - | |
2,380 | -0.5 | 2,389 | 180,600 | 100 | 143,900 | 1,439 | |
2,392 | -11.2 | 2,484 | 327,000 | 0 | 141,500 | - | |
2,695 | -1.3 | 2,787 | 198,200 | 0 | 149,400 | - | |
2,730 | +2.4 | 2,820 | 364,000 | 0 | 152,000 | - | |
2,665 | +1.9 | 2,498 | 632,200 | 0 | 162,300 | - | |
2,615 | +1.2 | 2,632 | 248,400 | 0 | 173,700 | - | |
2,585 | +6.4 | 2,536 | 206,400 | 100 | 160,700 | 1,607 | |
2,430 | -6.0 | 2,567 | 293,600 | 0 | 159,500 | - | |
2,585 | -1.0 | 2,625 | 279,600 | 0 | 158,800 | - | |
2,610 | -7.0 | 2,628 | 363,800 | 0 | 155,200 | - | |
2,805 | -9.2 | 2,849 | 469,400 | 0 | 160,400 | - | |
3,090 | +0.3 | 3,101 | 430,800 | 0 | 176,600 | - | |
3,080 | +5.3 | 3,133 | 1,166,800 | 0 | 152,100 | - | |
2,925 | +16.5 | 2,730 | 944,000 | 100 | 152,000 | 1,520 | |
2,510 | +9.1 | 2,510 | 885,200 | 100 | 179,200 | 1,792 | |
2,300 | +3.8 | 2,298 | 503,000 | 300 | 165,000 | 550 | |
2,215 | +4.1 | 2,169 | 976,800 | 200 | 178,800 | 894 | |
2,127 | +4.2 | 2,256 | 2,013,600 | 600 | 212,600 | 354 |