![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,663 | 1,645 | 1,645 | -6 | -0.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292 | +4.6 | 2,252 | 18,200 | - | - | - | |
2,191 | +2.1 | 2,171 | 35,100 | 100 | 67,700 | 677 | |
2,145 | -4.0 | 2,199 | 83,700 | 100 | 68,700 | 687 | |
2,234 | -3.7 | 2,270 | 74,100 | 0 | 68,400 | - | |
2,321 | -7.7 | 2,369 | 111,800 | 0 | 68,100 | - | |
2,515 | +0.4 | 2,528 | 52,000 | 0 | 59,200 | - | |
2,505 | -0.9 | 2,513 | 46,200 | 0 | 61,600 | - | |
2,527 | -0.7 | 2,478 | 73,400 | 0 | 62,900 | - | |
2,544 | 0.0 | 2,581 | 47,800 | 100 | 60,000 | 600 | |
2,544 | -2.1 | 2,566 | 72,000 | 100 | 62,800 | 628 | |
2,598 | -3.1 | 2,600 | 70,700 | 0 | 63,700 | - | |
2,682 | +5.3 | 2,586 | 174,400 | 0 | 72,300 | - | |
2,548 | -4.7 | 2,590 | 253,700 | 0 | 66,200 | - | |
2,673 | +0.1 | 2,662 | 57,400 | 0 | 52,900 | - | |
2,671 | -2.5 | 2,711 | 88,300 | 0 | 51,400 | - | |
2,739 | +8.9 | 2,674 | 71,800 | 0 | 55,400 | - | |
2,515 | -3.3 | 2,544 | 14,400 | 0 | 48,300 | - | |
2,600 | +0.1 | 2,604 | 19,000 | 0 | 47,300 | - | |
2,598 | +3.1 | 2,542 | 41,400 | 100 | 47,200 | 472 | |
2,520 | +2.4 | 2,512 | 30,400 | 0 | 24,700 | - | |
2,460 | -2.2 | 2,479 | 26,400 | 0 | 24,900 | - | |
2,515 | -6.5 | 2,541 | 34,000 | 0 | 25,900 | - | |
2,690 | +1.3 | 2,656 | 19,000 | 0 | 26,900 | - | |
2,655 | -1.5 | 2,713 | 26,200 | 0 | 26,500 | - | |
2,695 | +3.3 | 2,792 | 117,400 | 0 | 25,800 | - | |
2,610 | +4.6 | 2,654 | 163,600 | 0 | 22,100 | - | |
2,495 | -3.5 | 2,538 | 6,800 | 0 | 16,900 | - | |
2,585 | +0.4 | 2,566 | 11,800 | 0 | 16,600 | - | |
2,575 | +2.8 | 2,498 | 30,800 | 0 | 17,200 | - | |
2,505 | +0.8 | 2,504 | 14,200 | 0 | 17,300 | - |