![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.47 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,663 | 1,645 | 1,645 | -6 | -0.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +1.6 | 1,627 | 31,300 | - | - | - | |
1,625 | -3.0 | 1,649 | 35,800 | 4,300 | 121,100 | 28.16 | |
1,676 | +0.5 | 1,682 | 22,700 | 3,500 | 117,800 | 33.66 | |
1,667 | -0.4 | 1,641 | 88,700 | 3,000 | 119,200 | 39.73 | |
1,674 | -8.1 | 1,733 | 116,800 | 2,000 | 122,000 | 61.00 | |
1,821 | -4.7 | 1,870 | 164,100 | 1,900 | 126,200 | 66.42 | |
1,910 | +0.8 | 1,864 | 38,100 | 3,100 | 103,900 | 33.52 | |
1,894 | +2.8 | 1,896 | 51,100 | 2,200 | 103,200 | 46.91 | |
1,843 | +1.1 | 1,856 | 26,200 | 2,000 | 95,500 | 47.75 | |
1,823 | +1.0 | 1,807 | 42,800 | 2,000 | 96,900 | 48.45 | |
1,805 | -2.5 | 1,822 | 35,700 | 1,900 | 98,000 | 51.58 | |
1,851 | -6.5 | 1,857 | 40,400 | 2,700 | 96,200 | 35.63 | |
1,980 | +5.3 | 1,926 | 94,700 | 1,800 | 96,700 | 53.72 | |
1,880 | +6.4 | 1,834 | 95,300 | 1,400 | 114,400 | 81.71 | |
1,767 | -0.3 | 1,770 | 85,400 | 5,100 | 120,500 | 23.63 | |
1,772 | -12.5 | 1,868 | 278,200 | 2,200 | 123,500 | 56.14 | |
2,025 | +0.1 | 2,045 | 49,800 | 800 | 83,000 | 103 | |
2,023 | +2.2 | 2,001 | 72,800 | 900 | 87,000 | 96.67 | |
1,979 | -3.9 | 1,969 | 150,400 | 1,700 | 82,300 | 48.41 | |
2,060 | -5.1 | 2,089 | 172,100 | 600 | 76,200 | 127 | |
2,170 | +4.0 | 2,245 | 114,900 | 300 | 70,300 | 234 | |
2,087 | +1.3 | 2,046 | 34,400 | 200 | 49,200 | 246 | |
2,060 | -1.0 | 2,081 | 17,100 | 300 | 45,500 | 151 | |
2,080 | -3.2 | 2,104 | 21,500 | 0 | 45,300 | - | |
2,149 | +0.2 | 2,169 | 18,200 | - | - | - | |
2,144 | +5.6 | 2,045 | 36,700 | 0 | 45,700 | - | |
2,030 | -2.8 | 2,056 | 39,500 | 0 | 49,600 | - | |
2,088 | +0.4 | 2,073 | 22,200 | 100 | 47,000 | 470 | |
2,079 | -8.9 | 2,147 | 57,100 | 0 | 48,000 | - |