38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 896 | 901 | +4 | +0.4 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +8.2 | 882 | 191,900 | 0 | 174,500 | - | |
820 | +5.8 | 821 | 141,900 | 0 | 178,800 | - | |
775 | +2.2 | 881 | 629,700 | 0 | 166,600 | - | |
758 | -0.9 | 766 | 29,000 | - | - | - | |
765 | +6.7 | 772 | 86,200 | 0 | 146,900 | - | |
717 | -15.9 | 845 | 362,900 | 0 | 148,300 | - | |
853 | +14.0 | 814 | 657,400 | 0 | 154,400 | - | |
748 | +30.8 | 626 | 439,300 | 0 | 166,100 | - | |
572 | -17.0 | 621 | 331,900 | 0 | 120,600 | - | |
689 | -6.1 | 667 | 192,400 | 0 | 95,200 | - | |
734 | -8.6 | 782 | 174,000 | 0 | 127,000 | - | |
803 | -19.9 | 868 | 808,300 | 0 | 159,600 | - | |
1,002 | - | 1,154 | 1,224,800 | 0 | 229,700 | - |