38,505.06 | -332.40 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 896 | 899 | +2 | +0.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721 | +3.4 | 1,740 | 320,300 | 0 | 396,800 | - | |
1,665 | +9.2 | 1,641 | 343,000 | 0 | 386,700 | - | |
1,525 | -3.3 | 1,552 | 513,400 | 500 | 388,400 | 776 | |
1,577 | +22.1 | 1,445 | 356,700 | 0 | 398,800 | - | |
1,292 | -9.0 | 1,377 | 646,500 | 100 | 392,100 | 3,921 | |
1,420 | +44.6 | 1,325 | 1,336,000 | 900 | 389,300 | 432 | |
982 | -2.8 | 997 | 28,400 | 0 | 172,400 | - | |
1,010 | +2.3 | 1,005 | 16,300 | 0 | 166,000 | - | |
987 | -4.5 | 1,013 | 56,900 | 0 | 166,700 | - | |
1,033 | +10.6 | 984 | 104,700 | 0 | 159,700 | - | |
934 | +3.2 | 901 | 80,800 | 0 | 156,500 | - | |
905 | +5.0 | 899 | 16,900 | - | - | - | |
862 | -6.9 | 889 | 64,800 | 0 | 147,900 | - | |
926 | -2.5 | 924 | 63,300 | 0 | 145,300 | - | |
950 | -4.6 | 969 | 73,100 | 0 | 138,300 | - | |
996 | -6.3 | 1,022 | 84,000 | 0 | 136,000 | - | |
1,063 | -9.6 | 1,138 | 142,600 | 0 | 128,100 | - | |
1,176 | +8.9 | 1,130 | 253,200 | 0 | 136,300 | - | |
1,080 | +12.1 | 1,006 | 120,300 | 0 | 149,400 | - | |
963 | +2.8 | 931 | 62,700 | 0 | 159,300 | - | |
937 | +6.0 | 963 | 421,200 | 0 | 159,600 | - | |
884 | +11.9 | 839 | 97,000 | 0 | 125,000 | - | |
790 | -4.8 | 818 | 53,700 | 0 | 106,700 | - | |
830 | +2.7 | 816 | 91,300 | 0 | 111,300 | - | |
808 | +6.5 | 784 | 46,900 | 0 | 129,200 | - | |
759 | -4.5 | 793 | 43,300 | 0 | 120,400 | - | |
795 | +4.3 | 788 | 46,100 | 0 | 121,600 | - | |
762 | -2.3 | 762 | 46,500 | 0 | 133,000 | - | |
780 | +8.6 | 738 | 64,900 | 0 | 133,000 | - | |
718 | +3.2 | 697 | 88,700 | 0 | 137,600 | - |