38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 896 | 901 | +4 | +0.4 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -5.0 | 847 | 98,800 | 1,500 | 122,600 | 81.73 | |
879 | -1.1 | 877 | 16,900 | 300 | 121,700 | 405 | |
889 | 0.0 | 882 | 29,600 | 300 | 121,200 | 404 | |
889 | -2.1 | 896 | 23,900 | 300 | 120,700 | 402 | |
908 | +1.9 | 901 | 18,400 | 300 | 119,000 | 396 | |
891 | -1.7 | 891 | 40,800 | 300 | 111,200 | 370 | |
906 | -0.9 | 912 | 29,300 | 1,200 | 122,700 | 102 | |
914 | 0.0 | 915 | 31,400 | 2,300 | 129,800 | 56.43 | |
914 | +1.1 | 903 | 38,400 | 300 | 135,600 | 452 | |
904 | +0.9 | 907 | 41,600 | 400 | 154,300 | 385 | |
896 | +1.0 | 891 | 48,800 | 500 | 159,600 | 319 | |
887 | +2.7 | 876 | 43,700 | 400 | 159,500 | 398 | |
864 | -1.9 | 869 | 165,200 | 200 | 161,300 | 806 | |
881 | -6.0 | 907 | 159,800 | 200 | 170,300 | 851 | |
937 | +0.8 | 943 | 46,900 | 1,200 | 173,400 | 144 | |
930 | +2.3 | 917 | 68,900 | 800 | 165,000 | 206 | |
909 | -0.2 | 910 | 77,600 | 800 | 180,700 | 225 | |
911 | -0.2 | 908 | 36,800 | 900 | 190,700 | 211 | |
913 | +1.0 | 909 | 65,700 | 900 | 190,200 | 211 | |
904 | -0.1 | 898 | 77,200 | 1,000 | 189,100 | 189 | |
905 | -0.4 | 908 | 78,200 | 3,100 | 197,800 | 63.81 | |
909 | +0.1 | 908 | 94,300 | 1,400 | 185,600 | 132 | |
908 | +1.6 | 899 | 48,700 | 1,300 | 181,300 | 139 | |
894 | +0.6 | 890 | 44,200 | 1,200 | 185,200 | 154 | |
889 | -0.4 | 890 | 45,600 | 1,200 | 199,900 | 166 | |
893 | -1.0 | 895 | 186,000 | 900 | 205,200 | 228 | |
902 | -10.2 | 913 | 430,000 | 200 | 258,800 | 1,294 | |
1,005 | +1.3 | 1,004 | 13,400 | - | - | - | |
992 | -1.3 | 990 | 30,400 | 600 | 205,300 | 342 | |
1,005 | 0.0 | 1,009 | 46,100 | 400 | 198,100 | 495 |