38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,408 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,146 | 2,102 | 2,140 | +15 | +0.7 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | -2.7 | 1,698 | 178,400 | 0 | 179,500 | - | |
1,651 | +4.8 | 1,617 | 57,400 | 0 | 169,300 | - | |
1,575 | -13.5 | 1,693 | 270,900 | 0 | 182,000 | - | |
1,821 | -5.5 | 1,816 | 229,800 | 0 | 202,100 | - | |
1,926 | +19.9 | 1,771 | 585,300 | 0 | 228,700 | - | |
1,607 | +11.8 | 1,549 | 178,100 | 0 | 241,000 | - | |
1,437 | -1.4 | 1,484 | 153,900 | 0 | 236,300 | - | |
1,458 | -4.1 | 1,475 | 134,200 | 0 | 225,500 | - | |
1,521 | -4.9 | 1,557 | 309,200 | 0 | 231,600 | - | |
1,600 | +24.0 | 1,603 | 2,206,200 | 0 | 227,300 | - | |
1,290 | -0.7 | 1,351 | 154,100 | 0 | 123,400 | - | |
1,299 | +0.6 | 1,415 | 747,700 | 0 | 127,900 | - | |
1,291 | +10.8 | 1,304 | 238,500 | 0 | 96,400 | - | |
1,165 | +6.3 | 1,186 | 91,700 | 0 | 98,000 | - | |
1,096 | +2.4 | 1,080 | 69,300 | 0 | 91,000 | - | |
1,070 | +0.7 | 1,125 | 130,700 | 0 | 128,800 | - | |
1,063 | +4.3 | 1,010 | 34,200 | 0 | 98,400 | - | |
1,019 | -7.7 | 1,049 | 35,100 | 0 | 104,000 | - | |
1,104 | -1.4 | 1,091 | 44,900 | 0 | 108,100 | - | |
1,120 | -13.5 | 1,173 | 75,400 | 0 | 113,900 | - | |
1,295 | +2.0 | 1,345 | 256,300 | 0 | 240,500 | - | |
1,269 | +0.2 | 1,291 | 172,600 | 0 | 131,700 | - | |
1,267 | +17.9 | 1,201 | 326,100 | 0 | 144,500 | - | |
1,075 | +1.1 | 1,082 | 101,000 | 0 | 152,300 | - | |
1,063 | -1.6 | 1,095 | 149,100 | 0 | 146,100 | - | |
1,080 | +16.1 | 1,064 | 229,100 | 0 | 156,400 | - | |
930 | -3.0 | 962 | 79,300 | 0 | 141,600 | - | |
959 | -3.3 | 972 | 25,900 | - | - | - | |
992 | +2.5 | 1,023 | 72,800 | 0 | 158,600 | - | |
968 | +11.4 | 1,036 | 355,100 | 0 | 151,000 | - |