39,829.56 | +903.93 | 142.38 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 2,408 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,153 | 2,074 | 2,149 | +37 | +1.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -4.9 | 1,557 | 309,200 | 0 | 231,600 | - | |
1,600 | +24.0 | 1,603 | 2,206,200 | 0 | 227,300 | - | |
1,290 | -0.7 | 1,351 | 154,100 | 0 | 123,400 | - | |
1,299 | +0.6 | 1,415 | 747,700 | 0 | 127,900 | - | |
1,291 | +10.8 | 1,304 | 238,500 | 0 | 96,400 | - | |
1,165 | +6.3 | 1,186 | 91,700 | 0 | 98,000 | - | |
1,096 | +2.4 | 1,080 | 69,300 | 0 | 91,000 | - | |
1,070 | +0.7 | 1,125 | 130,700 | 0 | 128,800 | - | |
1,063 | +4.3 | 1,010 | 34,200 | 0 | 98,400 | - | |
1,019 | -7.7 | 1,049 | 35,100 | 0 | 104,000 | - | |
1,104 | -1.4 | 1,091 | 44,900 | 0 | 108,100 | - | |
1,120 | -13.5 | 1,173 | 75,400 | 0 | 113,900 | - | |
1,295 | +2.0 | 1,345 | 256,300 | 0 | 240,500 | - | |
1,269 | +0.2 | 1,291 | 172,600 | 0 | 131,700 | - | |
1,267 | +17.9 | 1,201 | 326,100 | 0 | 144,500 | - | |
1,075 | +1.1 | 1,082 | 101,000 | 0 | 152,300 | - | |
1,063 | -1.6 | 1,095 | 149,100 | 0 | 146,100 | - | |
1,080 | +16.1 | 1,064 | 229,100 | 0 | 156,400 | - | |
930 | -3.0 | 962 | 79,300 | 0 | 141,600 | - | |
959 | -3.3 | 972 | 25,900 | - | - | - | |
992 | +2.5 | 1,023 | 72,800 | 0 | 158,600 | - | |
968 | +11.4 | 1,036 | 355,100 | 0 | 151,000 | - | |
869 | +4.8 | 866 | 114,900 | 0 | 154,700 | - | |
829 | +31.0 | 814 | 115,100 | 0 | 148,300 | - | |
633 | -17.7 | 707 | 47,700 | 0 | 150,100 | - | |
769 | +16.2 | 783 | 112,000 | 0 | 157,900 | - | |
662 | -21.0 | 754 | 220,300 | 0 | 191,400 | - | |
838 | -37.0 | 991 | 281,600 | 0 | 205,200 | - | |
1,330 | +17.3 | 1,277 | 220,500 | 0 | 212,200 | - | |
1,134 | -32.9 | 1,395 | 410,600 | 100 | 236,900 | 2,369 |