![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +17.9 | 1,201 | 326,100 | 0 | 144,500 | - | |
1,075 | +1.1 | 1,082 | 101,000 | 0 | 152,300 | - | |
1,063 | -1.6 | 1,095 | 149,100 | 0 | 146,100 | - | |
1,080 | +16.1 | 1,064 | 229,100 | 0 | 156,400 | - | |
930 | -3.0 | 962 | 79,300 | 0 | 141,600 | - | |
959 | -3.3 | 972 | 25,900 | - | - | - | |
992 | +2.5 | 1,023 | 72,800 | 0 | 158,600 | - | |
968 | +11.4 | 1,036 | 355,100 | 0 | 151,000 | - | |
869 | +4.8 | 866 | 114,900 | 0 | 154,700 | - | |
829 | +31.0 | 814 | 115,100 | 0 | 148,300 | - | |
633 | -17.7 | 707 | 47,700 | 0 | 150,100 | - | |
769 | +16.2 | 783 | 112,000 | 0 | 157,900 | - | |
662 | -21.0 | 754 | 220,300 | 0 | 191,400 | - | |
838 | -37.0 | 991 | 281,600 | 0 | 205,200 | - | |
1,330 | +17.3 | 1,277 | 220,500 | 0 | 212,200 | - | |
1,134 | -32.9 | 1,395 | 410,600 | 100 | 236,900 | 2,369 | |
1,690 | -15.2 | 1,822 | 591,800 | 0 | 285,100 | - | |
1,992 | -13.0 | 2,284 | 2,302,900 | 0 | 301,100 | - | |
2,290 | - | 2,472 | 3,348,000 | 0 | 273,500 | - |