39,829.56 | +903.93 | 142.38 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 2,408 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,153 | 2,074 | 2,149 | +37 | +1.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +1.2 | 1,906 | 83,100 | 0 | 92,300 | - | |
1,878 | +1.2 | 1,908 | 105,100 | 0 | 98,400 | - | |
1,856 | -1.7 | 1,886 | 98,800 | 0 | 108,600 | - | |
1,888 | +11.8 | 1,842 | 322,800 | 300 | 126,700 | 422 | |
1,688 | +1.3 | 1,689 | 76,500 | 0 | 160,500 | - | |
1,667 | -4.5 | 1,695 | 75,800 | 0 | 160,600 | - | |
1,745 | +13.0 | 1,669 | 148,400 | 0 | 168,600 | - | |
1,544 | -1.7 | 1,549 | 48,400 | 0 | 135,000 | - | |
1,570 | +4.9 | 1,548 | 168,000 | 0 | 138,900 | - | |
1,497 | +7.1 | 1,430 | 117,900 | 0 | 156,800 | - | |
1,398 | +2.6 | 1,443 | 65,100 | 0 | 120,100 | - | |
1,362 | +8.9 | 1,338 | 32,400 | 0 | 131,900 | - | |
1,251 | -5.6 | 1,268 | 43,300 | 0 | 141,300 | - | |
1,325 | +15.8 | 1,409 | 216,000 | 100 | 144,900 | 1,449 | |
1,144 | -5.3 | 1,169 | 27,600 | 0 | 119,100 | - | |
1,208 | -3.1 | 1,231 | 34,000 | 0 | 116,400 | - | |
1,247 | -3.6 | 1,244 | 29,800 | 0 | 113,300 | - | |
1,293 | -2.1 | 1,313 | 21,500 | 0 | 110,500 | - | |
1,321 | -3.4 | 1,338 | 20,900 | 0 | 109,000 | - | |
1,367 | -1.7 | 1,393 | 80,300 | 0 | 108,600 | - | |
1,391 | -5.1 | 1,393 | 48,500 | 0 | 109,700 | - | |
1,466 | -0.8 | 1,546 | 104,000 | 0 | 124,900 | - | |
1,478 | +2.4 | 1,472 | 27,500 | 0 | 111,600 | - | |
1,443 | -1.2 | 1,463 | 37,300 | 0 | 114,600 | - | |
1,460 | +3.3 | 1,446 | 33,400 | 0 | 123,100 | - | |
1,414 | +13.1 | 1,324 | 68,000 | 0 | 113,200 | - | |
1,250 | -9.6 | 1,310 | 88,800 | 0 | 110,300 | - | |
1,383 | -1.3 | 1,400 | 9,500 | - | - | - | |
1,401 | +0.1 | 1,418 | 20,100 | 0 | 119,200 | - | |
1,400 | -4.8 | 1,409 | 51,300 | 0 | 121,500 | - |