![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +1.3 | 1,301 | 24,700 | 0 | 79,500 | - | |
1,274 | +3.7 | 1,237 | 31,400 | 0 | 83,500 | - | |
1,228 | -9.7 | 1,244 | 76,400 | 0 | 87,100 | - | |
1,360 | +4.2 | 1,334 | 25,900 | 0 | 79,200 | - | |
1,305 | +5.6 | 1,291 | 38,100 | 0 | 79,600 | - | |
1,236 | -1.7 | 1,236 | 80,000 | 500 | 88,200 | 176 | |
1,257 | -13.7 | 1,292 | 169,700 | 0 | 83,900 | - | |
1,457 | +4.8 | 1,430 | 37,200 | 0 | 74,300 | - | |
1,390 | -9.8 | 1,448 | 98,400 | 0 | 83,700 | - | |
1,541 | -8.2 | 1,631 | 154,100 | 0 | 72,400 | - | |
1,678 | +1.9 | 1,647 | 84,300 | 0 | 73,500 | - | |
1,646 | +1.8 | 1,654 | 79,400 | 0 | 82,800 | - | |
1,617 | -1.8 | 1,639 | 55,400 | 0 | 95,800 | - | |
1,647 | +0.4 | 1,623 | 71,100 | 0 | 106,400 | - | |
1,641 | -5.8 | 1,702 | 133,200 | 0 | 113,700 | - | |
1,742 | -8.3 | 1,812 | 243,000 | 0 | 108,600 | - | |
1,900 | +1.2 | 1,906 | 83,100 | 0 | 92,300 | - | |
1,878 | +1.2 | 1,908 | 105,100 | 0 | 98,400 | - | |
1,856 | -1.7 | 1,886 | 98,800 | 0 | 108,600 | - | |
1,888 | +11.8 | 1,842 | 322,800 | 300 | 126,700 | 422 | |
1,688 | +1.3 | 1,689 | 76,500 | 0 | 160,500 | - | |
1,667 | -4.5 | 1,695 | 75,800 | 0 | 160,600 | - | |
1,745 | +13.0 | 1,669 | 148,400 | 0 | 168,600 | - | |
1,544 | -1.7 | 1,549 | 48,400 | 0 | 135,000 | - | |
1,570 | +4.9 | 1,548 | 168,000 | 0 | 138,900 | - | |
1,497 | +7.1 | 1,430 | 117,900 | 0 | 156,800 | - | |
1,398 | +2.6 | 1,443 | 65,100 | 0 | 120,100 | - | |
1,362 | +8.9 | 1,338 | 32,400 | 0 | 131,900 | - | |
1,251 | -5.6 | 1,268 | 43,300 | 0 | 141,300 | - | |
1,325 | +15.8 | 1,409 | 216,000 | 100 | 144,900 | 1,449 |