38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | -3.1 | 1,523 | 20,000 | 0 | 61,200 | - | |
1,564 | +0.2 | 1,569 | 19,800 | 0 | 64,300 | - | |
1,561 | +3.2 | 1,550 | 20,100 | 0 | 70,300 | - | |
1,512 | -0.7 | 1,499 | 16,900 | 0 | 72,600 | - | |
1,523 | -2.1 | 1,526 | 16,800 | 0 | 73,500 | - | |
1,555 | +1.2 | 1,553 | 20,400 | 0 | 71,900 | - | |
1,536 | +3.1 | 1,503 | 50,500 | 0 | 66,100 | - | |
1,490 | +7.1 | 1,423 | 57,400 | 3,500 | 65,100 | 18.60 | |
1,391 | +0.9 | 1,379 | 13,400 | 0 | 54,400 | - | |
1,379 | +2.6 | 1,356 | 22,600 | 0 | 56,700 | - | |
1,344 | +1.8 | 1,337 | 10,700 | 0 | 63,800 | - | |
1,320 | +0.5 | 1,318 | 17,500 | 0 | 65,300 | - | |
1,314 | +2.5 | 1,297 | 17,700 | 0 | 68,600 | - | |
1,282 | -0.2 | 1,295 | 20,800 | 0 | 73,500 | - | |
1,284 | -1.2 | 1,248 | 166,900 | 0 | 75,900 | - | |
1,300 | -12.4 | 1,336 | 53,800 | 2,500 | 55,700 | 22.28 | |
1,484 | +1.4 | 1,475 | 14,200 | 0 | 64,000 | - | |
1,464 | +4.6 | 1,437 | 29,400 | 0 | 62,500 | - | |
1,400 | 0.0 | 1,401 | 23,800 | 0 | 53,600 | - | |
1,400 | -1.5 | 1,414 | 15,200 | 0 | 53,000 | - | |
1,421 | +7.2 | 1,383 | 26,200 | 0 | 53,500 | - | |
1,326 | +0.2 | 1,318 | 2,700 | - | - | - | |
1,323 | -0.8 | 1,322 | 16,000 | 0 | 62,100 | - | |
1,333 | -1.6 | 1,333 | 17,700 | 0 | 64,600 | - | |
1,354 | +0.5 | 1,344 | 10,400 | 0 | 64,200 | - | |
1,347 | +0.1 | 1,349 | 38,900 | 0 | 65,200 | - | |
1,346 | -2.1 | 1,360 | 23,500 | 0 | 67,100 | - | |
1,375 | +2.5 | 1,361 | 19,700 | 0 | 74,400 | - | |
1,341 | +6.5 | 1,376 | 30,000 | 0 | 73,100 | - | |
1,259 | -2.4 | 1,270 | 27,600 | 0 | 74,700 | - |