38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | +2.1 | 1,664 | 35,500 | 0 | 52,500 | - | |
1,626 | +2.3 | 1,616 | 28,700 | 0 | 43,900 | - | |
1,590 | +2.3 | 1,574 | 15,600 | 0 | 46,800 | - | |
1,555 | +0.1 | 1,550 | 26,100 | 0 | 49,000 | - | |
1,554 | -0.1 | 1,540 | 12,800 | 0 | 56,100 | - | |
1,555 | +3.5 | 1,513 | 14,700 | 0 | 55,200 | - | |
1,502 | -3.8 | 1,522 | 21,100 | 0 | 54,700 | - | |
1,562 | +3.8 | 1,548 | 27,700 | 0 | 54,800 | - | |
1,505 | -0.3 | 1,510 | 11,100 | 0 | 53,600 | - | |
1,509 | +0.3 | 1,505 | 13,000 | 0 | 52,200 | - | |
1,504 | +0.2 | 1,504 | 26,000 | 0 | 52,100 | - | |
1,501 | -0.3 | 1,513 | 27,200 | 0 | 52,000 | - | |
1,506 | +0.3 | 1,500 | 22,300 | 0 | 50,900 | - | |
1,502 | +1.3 | 1,491 | 33,200 | 0 | 51,100 | - | |
1,482 | +0.8 | 1,473 | 19,700 | 0 | 54,700 | - | |
1,470 | -0.3 | 1,469 | 24,400 | 0 | 49,000 | - | |
1,474 | -0.7 | 1,470 | 16,200 | 0 | 46,800 | - | |
1,484 | -2.0 | 1,494 | 145,300 | 0 | 46,700 | - | |
1,514 | -1.3 | 1,519 | 48,800 | 0 | 87,600 | - | |
1,534 | +1.1 | 1,525 | 72,900 | 0 | 105,300 | - | |
1,517 | +0.7 | 1,517 | 38,500 | 0 | 115,000 | - | |
1,507 | -2.8 | 1,485 | 377,200 | 0 | 120,500 | - | |
1,551 | -1.5 | 1,541 | 62,000 | 3,500 | 49,400 | 14.11 | |
1,574 | +1.3 | 1,549 | 18,400 | 0 | 55,600 | - | |
1,554 | -7.7 | 1,616 | 48,900 | 0 | 57,600 | - | |
1,684 | +2.9 | 1,656 | 13,800 | 0 | 58,400 | - | |
1,636 | -1.4 | 1,665 | 16,400 | 0 | 59,300 | - | |
1,659 | +7.0 | 1,603 | 18,400 | 0 | 60,200 | - | |
1,550 | +0.6 | 1,546 | 11,800 | 0 | 61,000 | - | |
1,540 | +1.6 | 1,516 | 19,100 | 0 | 61,500 | - |