![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +4.5 | 2,089 | 22,300 | 0 | 82,700 | - | |
2,009 | +1.2 | 2,003 | 30,400 | 0 | 82,100 | - | |
1,986 | +0.5 | 1,981 | 15,800 | 0 | 84,000 | - | |
1,976 | +1.2 | 1,963 | 5,200 | 0 | 84,700 | - | |
1,953 | -1.4 | 1,957 | 17,700 | 0 | 85,600 | - | |
1,980 | -3.2 | 1,979 | 19,900 | 0 | 82,500 | - | |
2,045 | -2.3 | 2,087 | 12,600 | 0 | 82,200 | - | |
2,093 | +0.9 | 2,081 | 27,000 | 0 | 83,600 | - | |
2,075 | +3.8 | 2,030 | 30,200 | 0 | 84,500 | - | |
1,999 | +0.5 | 2,000 | 10,400 | 0 | 79,400 | - | |
1,990 | +1.7 | 1,982 | 18,500 | 0 | 78,600 | - | |
1,956 | +5.0 | 1,958 | 45,500 | 0 | 76,400 | - | |
1,863 | +0.8 | 1,863 | 16,600 | 0 | 69,600 | - | |
1,848 | +3.2 | 1,828 | 13,500 | 0 | 66,900 | - | |
1,791 | -3.7 | 1,830 | 19,000 | 0 | 64,200 | - | |
1,860 | +1.1 | 1,846 | 10,100 | 0 | 67,000 | - | |
1,840 | +0.1 | 1,856 | 11,800 | 0 | 67,200 | - | |
1,838 | -0.5 | 1,841 | 8,500 | 0 | 66,200 | - | |
1,848 | +0.9 | 1,829 | 8,500 | 0 | 65,600 | - | |
1,831 | -0.4 | 1,851 | 11,800 | 0 | 63,700 | - | |
1,838 | +3.3 | 1,813 | 17,400 | 0 | 63,300 | - | |
1,780 | +0.3 | 1,777 | 13,400 | 0 | 59,900 | - | |
1,775 | +0.8 | 1,762 | 16,800 | 0 | 56,900 | - | |
1,761 | +4.3 | 1,722 | 27,600 | 0 | 52,600 | - | |
1,688 | +2.2 | 1,681 | 9,800 | 0 | 49,200 | - | |
1,651 | -0.2 | 1,662 | 10,100 | 0 | 50,900 | - | |
1,654 | +2.8 | 1,655 | 23,600 | 0 | 50,200 | - | |
1,609 | -4.7 | 1,644 | 28,900 | 0 | 49,900 | - | |
1,689 | +0.3 | 1,684 | 18,300 | 0 | 52,500 | - | |
1,684 | +1.4 | 1,655 | 9,700 | - | - | - |