![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | -0.8 | 2,272 | 14,700 | - | - | - | |
2,298 | -0.1 | 2,291 | 20,500 | 0 | 99,700 | - | |
2,300 | -0.6 | 2,309 | 14,400 | 0 | 101,700 | - | |
2,315 | +1.4 | 2,305 | 30,800 | 0 | 103,400 | - | |
2,283 | -1.0 | 2,281 | 31,600 | 0 | 106,500 | - | |
2,307 | +0.4 | 2,308 | 19,100 | 0 | 110,700 | - | |
2,298 | +0.8 | 2,284 | 13,600 | 0 | 110,100 | - | |
2,280 | +0.4 | 2,276 | 24,400 | 0 | 110,200 | - | |
2,270 | -1.8 | 2,289 | 36,200 | 0 | 110,300 | - | |
2,312 | +4.1 | 2,276 | 47,400 | 0 | 122,100 | - | |
2,222 | +0.3 | 2,197 | 39,700 | 0 | 102,300 | - | |
2,215 | +4.7 | 2,153 | 45,000 | 0 | 95,900 | - | |
2,115 | +6.4 | 2,054 | 60,900 | 0 | 94,800 | - | |
1,988 | +0.4 | 1,974 | 18,800 | 0 | 72,200 | - | |
1,980 | -1.0 | 1,988 | 22,900 | 0 | 68,900 | - | |
2,000 | -0.3 | 1,999 | 11,100 | 0 | 68,200 | - | |
2,007 | -0.1 | 1,995 | 24,600 | 0 | 68,000 | - | |
2,010 | -2.7 | 2,026 | 49,200 | 0 | 65,100 | - | |
2,065 | +0.9 | 2,061 | 11,400 | 0 | 62,000 | - | |
2,046 | -1.3 | 2,058 | 9,300 | 0 | 62,000 | - | |
2,072 | +1.7 | 2,052 | 22,200 | 0 | 62,400 | - | |
2,038 | 0.0 | 2,041 | 15,700 | 0 | 60,600 | - | |
2,038 | -1.1 | 2,050 | 17,800 | 0 | 59,600 | - | |
2,061 | -0.4 | 2,055 | 16,300 | - | - | - | |
2,070 | -3.0 | 2,104 | 73,300 | 0 | 60,700 | - | |
2,133 | -0.1 | 2,113 | 16,900 | 0 | 71,100 | - | |
2,135 | +4.0 | 2,139 | 32,900 | 0 | 81,300 | - | |
2,053 | -2.2 | 2,087 | 19,600 | 0 | 82,100 | - | |
2,100 | 0.0 | 2,105 | 18,400 | 0 | 83,900 | - |