39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 869 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 664 | 625 | 640 | +11 | +1.7 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | 0.0 | 626 | 12,000 | 0 | 37,100 | - | |
629 | +15.2 | 592 | 70,500 | 0 | 37,500 | - | |
546 | -2.3 | 540 | 28,000 | 0 | 38,000 | - | |
559 | +0.4 | 561 | 28,700 | 0 | 34,900 | - | |
557 | -16.6 | 569 | 160,000 | 0 | 36,400 | - | |
668 | +8.4 | 669 | 29,700 | 0 | 32,800 | - | |
616 | -16.2 | 600 | 50,900 | 0 | 30,900 | - | |
735 | +9.2 | 721 | 54,600 | 0 | 32,300 | - | |
673 | 0.0 | 669 | 21,600 | 0 | 10,300 | - | |
673 | -0.4 | 694 | 18,000 | 0 | 10,400 | - | |
676 | 0.0 | 672 | 21,300 | 0 | 11,100 | - | |
676 | -1.0 | 644 | 86,701 | 0 | 11,500 | - | |
683 | -4.1 | 751 | 215,402 | 0 | 11,300 | - | |
712 | +20.1 | 671 | 99,301 | 0 | 5,800 | - | |
593 | +16.0 | 562 | 37,500 | 0 | 6,200 | - | |
511 | +0.4 | 505 | 12,300 | 0 | 5,300 | - | |
509 | +1.6 | 501 | 15,300 | 0 | 5,500 | - | |
501 | +8.2 | 491 | 40,800 | 0 | 5,700 | - | |
463 | +24.1 | 447 | 91,201 | 0 | 5,500 | - | |
373 | -1.6 | 375 | 20,100 | 0 | 5,300 | - | |
379 | +1.6 | 388 | 24,000 | 0 | 4,900 | - | |
373 | +1.9 | 373 | 42,900 | 0 | 4,400 | - | |
366 | -2.4 | 367 | 40,200 | 0 | 8,700 | - | |
375 | +0.5 | 363 | 31,800 | 0 | 8,400 | - | |
373 | -4.1 | 379 | 23,100 | 0 | 8,300 | - | |
389 | +8.7 | 372 | 110,101 | 0 | 7,500 | - | |
358 | +2.6 | 353 | 63,601 | 0 | 7,900 | - | |
349 | -3.9 | 378 | 150,002 | 0 | 5,400 | - | |
363 | +5.2 | 361 | 31,800 | 0 | 4,800 | - |