38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,098 | 1,062 | 1,087 | -1 | -0.1 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -1.8 | 1,084 | 14,400 | 0 | 178,500 | - | |
1,108 | +8.5 | 1,062 | 27,100 | 0 | 178,500 | - | |
1,021 | -0.2 | 1,004 | 14,900 | 0 | 179,700 | - | |
1,023 | -1.2 | 1,031 | 24,800 | 0 | 180,300 | - | |
1,035 | -7.3 | 1,076 | 14,800 | 0 | 185,100 | - | |
1,116 | +3.8 | 1,110 | 6,100 | 0 | 186,900 | - | |
1,075 | +2.9 | 1,095 | 14,900 | 0 | 186,200 | - | |
1,045 | -10.6 | 1,109 | 36,400 | 0 | 186,900 | - | |
1,169 | -7.2 | 1,189 | 44,000 | 0 | 205,400 | - | |
1,260 | +0.5 | 1,260 | 31,500 | 0 | 204,000 | - | |
1,254 | -10.1 | 1,336 | 83,800 | 100 | 209,100 | 2,091 | |
1,395 | -3.7 | 1,411 | 116,500 | 0 | 223,000 | - | |
1,448 | +20.3 | 1,387 | 412,600 | 0 | 234,000 | - | |
1,204 | +4.8 | 1,174 | 145,300 | 0 | 223,500 | - | |
1,149 | +15.6 | 1,104 | 109,200 | 0 | 214,900 | - | |
994 | -2.0 | 1,013 | 40,200 | 0 | 204,900 | - | |
1,014 | +3.3 | 1,019 | 39,600 | 0 | 211,200 | - | |
982 | -4.8 | 967 | 142,600 | 0 | 216,500 | - | |
1,032 | -6.2 | 1,080 | 75,900 | 0 | 213,200 | - | |
1,100 | +0.3 | 1,096 | 40,200 | 0 | 208,500 | - | |
1,097 | +0.5 | 1,093 | 37,100 | 0 | 203,200 | - | |
1,092 | +3.7 | 1,081 | 42,300 | 0 | 207,200 | - | |
1,053 | -4.3 | 1,087 | 55,400 | 0 | 198,400 | - | |
1,100 | +2.6 | 1,091 | 28,400 | - | - | - | |
1,072 | +4.1 | 1,045 | 64,200 | 0 | 186,400 | - | |
1,030 | +0.9 | 1,024 | 54,600 | 0 | 188,700 | - | |
1,021 | +0.1 | 1,012 | 67,500 | 0 | 193,300 | - | |
1,020 | -7.3 | 1,064 | 50,600 | 0 | 202,900 | - | |
1,100 | -3.0 | 1,123 | 48,100 | 0 | 209,200 | - |