39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,303 | 2,196 | 2,279 | +39 | +1.7 | 482,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,692 | -11.0 | 2,815 | 2,239,100 | 63,500 | 326,500 | 5.14 | |
3,025 | +17.6 | 2,912 | 3,573,500 | 88,900 | 308,600 | 3.47 | |
2,573 | +3.8 | 2,510 | 1,798,600 | 83,600 | 343,200 | 4.11 | |
2,478 | +7.2 | 2,310 | 4,214,000 | 83,600 | 387,900 | 4.64 | |
2,312 | -14.0 | 2,439 | 2,760,400 | 55,300 | 426,700 | 7.72 | |
2,689 | -1.4 | 2,759 | 1,013,700 | 41,200 | 364,200 | 8.84 | |
2,728 | +4.8 | 2,688 | 1,477,600 | 39,600 | 376,900 | 9.52 | |
2,603 | -1.5 | 2,634 | 1,498,300 | 35,500 | 448,000 | 12.62 | |
2,642 | -11.9 | 2,700 | 1,911,100 | 33,200 | 432,700 | 13.03 | |
2,999 | +2.3 | 3,001 | 786,200 | 39,800 | 305,200 | 7.67 | |
2,932 | -0.7 | 2,977 | 892,200 | 40,400 | 323,300 | 8.00 | |
2,953 | +2.1 | 2,933 | 763,000 | 50,800 | 366,900 | 7.22 | |
2,892 | +3.8 | 2,830 | 872,600 | 51,100 | 382,800 | 7.49 | |
2,787 | -3.8 | 2,871 | 1,028,500 | 45,300 | 399,500 | 8.82 | |
2,897 | +7.8 | 2,841 | 1,751,300 | 40,500 | 435,700 | 10.76 | |
2,688 | -5.2 | 2,775 | 1,415,300 | 41,300 | 519,100 | 12.57 | |
2,835 | -1.9 | 2,841 | 1,171,100 | 39,100 | 478,000 | 12.23 | |
2,890 | -2.4 | 2,917 | 826,800 | 39,900 | 444,200 | 11.13 | |
2,962 | -0.6 | 2,925 | 1,582,900 | 37,600 | 413,200 | 10.99 | |
2,980 | -8.7 | 3,176 | 1,422,400 | 41,800 | 386,300 | 9.24 | |
3,265 | +2.0 | 3,192 | 1,149,200 | 46,700 | 364,300 | 7.80 | |
3,200 | -1.5 | 3,235 | 1,671,500 | 48,600 | 371,600 | 7.65 | |
3,250 | +7.4 | 3,127 | 1,631,100 | 62,900 | 383,700 | 6.10 | |
3,025 | -3.8 | 3,095 | 1,422,100 | 56,300 | 469,800 | 8.34 | |
3,145 | +12.6 | 3,003 | 1,919,400 | 65,400 | 462,500 | 7.07 | |
2,794 | -7.8 | 2,883 | 1,721,500 | 151,600 | 566,300 | 3.74 | |
3,030 | +7.2 | 3,001 | 2,178,800 | 140,700 | 732,000 | 5.20 | |
2,826 | -1.9 | 2,858 | 2,187,400 | 142,900 | 880,700 | 6.16 | |
2,880 | -2.5 | 2,871 | 793,800 | - | - | - | |
2,953 | -0.5 | 2,955 | 4,449,800 | 140,600 | 760,700 | 5.41 |