38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | -4.9 | 1,318 | 352,300 | 0 | 233,300 | - | |
1,338 | -1.6 | 1,370 | 396,900 | 0 | 259,800 | - | |
1,360 | +1.2 | 1,360 | 738,700 | 0 | 250,200 | - | |
1,344 | +6.6 | 1,389 | 819,400 | 100 | 287,500 | 2,875 | |
1,261 | -1.9 | 1,332 | 272,000 | 0 | 253,400 | - | |
1,286 | +8.8 | 1,258 | 94,800 | - | - | - | |
1,182 | +16.1 | 1,131 | 194,800 | 0 | 281,100 | - | |
1,018 | -22.8 | 1,133 | 371,100 | 0 | 298,800 | - | |
1,318 | +4.7 | 1,285 | 231,700 | 0 | 297,300 | - | |
1,259 | +23.7 | 1,177 | 357,400 | 0 | 285,600 | - | |
1,018 | +4.6 | 1,084 | 489,500 | 0 | 290,000 | - | |
973 | +13.9 | 941 | 313,300 | 200 | 305,300 | 1,526 | |
854 | +3.5 | 836 | 287,100 | 0 | 309,000 | - | |
825 | -35.8 | 974 | 650,800 | 0 | 352,000 | - | |
1,285 | +10.4 | 1,273 | 604,900 | 0 | 430,300 | - | |
1,164 | -21.0 | 1,316 | 495,400 | 0 | 454,600 | - | |
1,473 | -6.4 | 1,481 | 387,100 | 0 | 495,200 | - | |
1,573 | -4.1 | 1,637 | 434,300 | 100 | 486,800 | 4,868 | |
1,640 | +4.1 | 1,596 | 241,600 | 0 | 463,200 | - | |
1,576 | -9.3 | 1,645 | 485,100 | 0 | 466,900 | - | |
1,738 | +4.7 | 1,748 | 475,200 | 0 | 441,400 | - | |
1,660 | -1.4 | 1,715 | 352,100 | 0 | 469,700 | - | |
1,683 | -0.3 | 1,646 | 415,600 | 0 | 482,200 | - | |
1,688 | -1.3 | 1,691 | 68,500 | - | - | - | |
1,711 | +6.9 | 1,647 | 425,500 | 0 | 500,000 | - | |
1,601 | -3.3 | 1,622 | 328,600 | 0 | 517,200 | - | |
1,656 | -5.3 | 1,724 | 770,600 | 0 | 520,200 | - | |
1,749 | +8.4 | 1,717 | 1,022,700 | 0 | 551,700 | - | |
1,613 | +8.4 | 1,579 | 1,237,400 | 0 | 553,400 | - | |
1,488 | +5.2 | 1,476 | 355,000 | 1,700 | 493,700 | 290 |