![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +2.0 | 4,388 | 36,300 | 0 | 31,300 | - | |
4,290 | -4.7 | 4,384 | 12,400 | 0 | 36,200 | - | |
4,500 | -0.4 | 4,477 | 11,600 | 0 | 37,500 | - | |
4,520 | -0.2 | 4,531 | 6,000 | 0 | 38,400 | - | |
4,530 | -1.1 | 4,554 | 6,500 | 0 | 39,000 | - | |
4,580 | -1.4 | 4,580 | 7,100 | 0 | 38,700 | - | |
4,645 | +0.9 | 4,569 | 35,500 | 0 | 40,300 | - | |
4,605 | +5.3 | 4,493 | 46,900 | 0 | 47,700 | - | |
4,375 | +7.8 | 4,133 | 32,700 | 0 | 54,800 | - | |
4,060 | +0.4 | 4,050 | 27,400 | 300 | 58,000 | 193 | |
4,045 | -4.3 | 4,185 | 26,400 | 0 | 61,900 | - | |
4,225 | -4.2 | 4,172 | 47,100 | 0 | 62,300 | - | |
4,410 | -3.5 | 4,513 | 22,100 | 0 | 61,500 | - | |
4,570 | -0.4 | 4,575 | 24,700 | 0 | 56,700 | - | |
4,590 | -3.6 | 4,480 | 67,900 | 0 | 60,800 | - | |
4,760 | +5.7 | 4,652 | 99,600 | 0 | 53,700 | - | |
4,505 | +1.7 | 4,385 | 44,200 | 0 | 44,400 | - | |
4,430 | +12.0 | 4,144 | 102,500 | 100 | 45,200 | 452 | |
3,955 | -6.5 | 4,029 | 58,300 | 0 | 56,100 | - | |
4,230 | +4.8 | 4,139 | 156,900 | 0 | 60,900 | - | |
4,035 | +10.2 | 3,791 | 358,900 | 700 | 60,200 | 86.00 | |
3,660 | +25.6 | 3,291 | 400,000 | 0 | 82,400 | - | |
2,914 | +10.0 | 2,818 | 100,900 | 0 | 103,400 | - | |
2,649 | +0.3 | 2,613 | 30,400 | 0 | 107,600 | - | |
2,640 | -5.2 | 2,759 | 63,300 | 0 | 116,800 | - | |
2,784 | +6.9 | 2,706 | 94,600 | 0 | 125,000 | - | |
2,605 | -7.2 | 2,772 | 193,200 | 0 | 135,600 | - | |
2,808 | +5.8 | 2,759 | 118,000 | 0 | 142,000 | - | |
2,655 | +2.2 | 2,679 | 102,300 | 100 | 146,400 | 1,464 | |
2,599 | +1.6 | 2,586 | 88,700 | 0 | 154,400 | - |