38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,848 | 2,799 | 2,813 | 0 | 0.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,885 | -8.3 | 3,025 | 71,600 | 0 | 50,700 | - | |
3,145 | -0.9 | 3,162 | 62,000 | 0 | 46,800 | - | |
3,175 | -4.5 | 3,204 | 91,300 | 0 | 49,000 | - | |
3,325 | +11.4 | 3,219 | 210,100 | 200 | 51,500 | 257 | |
2,984 | -0.2 | 2,953 | 4,600 | - | - | - | |
2,990 | +0.7 | 3,009 | 12,300 | 0 | 28,100 | - | |
2,970 | -6.3 | 3,075 | 22,700 | 300 | 28,600 | 95.33 | |
3,170 | +10.4 | 3,002 | 33,300 | 0 | 29,400 | - | |
2,872 | +21.7 | 2,653 | 36,700 | 0 | 34,300 | - | |
2,360 | -7.5 | 2,520 | 38,000 | 0 | 36,300 | - | |
2,551 | +34.6 | 2,396 | 144,100 | 0 | 37,500 | - | |
1,895 | +1.5 | 2,027 | 93,700 | 0 | 45,100 | - | |
1,867 | -32.3 | 2,166 | 125,800 | 400 | 45,300 | 113 | |
2,759 | -22.3 | 3,128 | 78,400 | 0 | 37,300 | - | |
3,550 | -18.9 | 3,750 | 70,000 | 0 | 25,500 | - | |
4,375 | -7.3 | 4,448 | 53,100 | 0 | 42,200 | - | |
4,720 | -5.4 | 4,884 | 22,600 | 0 | 45,100 | - | |
4,990 | +1.1 | 4,996 | 16,700 | 0 | 44,200 | - | |
4,935 | -3.8 | 4,923 | 62,700 | 0 | 43,900 | - | |
5,130 | -12.3 | 5,479 | 78,800 | 0 | 50,000 | - | |
5,850 | +3.4 | 5,795 | 24,000 | 0 | 39,300 | - | |
5,660 | +12.1 | 5,746 | 118,300 | 100 | 33,700 | 337 | |
5,050 | +3.5 | 4,945 | 3,500 | - | - | - | |
4,880 | -0.1 | 4,900 | 33,800 | 0 | 28,200 | - | |
4,885 | -1.4 | 4,939 | 15,900 | 0 | 24,000 | - | |
4,955 | +1.0 | 4,916 | 5,000 | 0 | 27,200 | - | |
4,905 | -3.4 | 5,096 | 34,200 | 0 | 29,200 | - | |
5,080 | +14.2 | 4,754 | 42,900 | 0 | 27,900 | - | |
4,450 | +1.7 | 4,398 | 12,400 | 0 | 28,800 | - | |
4,375 | +2.0 | 4,388 | 36,300 | 0 | 31,300 | - |