![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | -1.6 | 2,893 | 15,700 | 0 | 25,600 | - | |
2,879 | -0.3 | 2,887 | 4,100 | 0 | 35,000 | - | |
2,889 | -1.9 | 2,914 | 10,200 | 0 | 35,100 | - | |
2,945 | -1.0 | 2,947 | 19,200 | 0 | 37,000 | - | |
2,975 | -4.2 | 3,092 | 20,100 | 0 | 36,400 | - | |
3,105 | -4.0 | 3,142 | 14,800 | 0 | 29,500 | - | |
3,235 | +2.4 | 3,274 | 34,200 | 0 | 25,300 | - | |
3,160 | +3.8 | 3,132 | 22,700 | 0 | 24,400 | - | |
3,045 | -1.1 | 3,054 | 4,700 | 0 | 28,100 | - | |
3,080 | +3.8 | 3,050 | 12,800 | 0 | 28,400 | - | |
2,966 | +0.5 | 2,974 | 6,000 | 0 | 26,500 | - | |
2,952 | +4.9 | 2,930 | 6,800 | 0 | 26,500 | - | |
2,815 | -0.2 | 2,877 | 6,000 | 0 | 26,100 | - | |
2,821 | +0.3 | 2,828 | 2,000 | - | - | - | |
2,813 | -1.4 | 2,840 | 4,200 | 0 | 27,600 | - | |
2,853 | -2.7 | 2,907 | 6,600 | 0 | 27,100 | - | |
2,933 | +0.1 | 2,892 | 6,800 | 0 | 28,300 | - | |
2,930 | -1.8 | 2,956 | 10,500 | 0 | 28,100 | - | |
2,985 | -3.4 | 3,028 | 6,600 | 0 | 28,000 | - | |
3,090 | +0.5 | 3,060 | 10,000 | 0 | 30,700 | - | |
3,075 | -0.8 | 3,086 | 15,100 | 0 | 32,000 | - | |
3,100 | -4.8 | 3,161 | 21,500 | 0 | 32,500 | - | |
3,255 | +2.0 | 3,267 | 27,800 | 0 | 30,500 | - | |
3,190 | +3.7 | 3,179 | 18,000 | 0 | 31,600 | - | |
3,075 | -1.8 | 3,055 | 23,800 | 0 | 32,400 | - | |
3,130 | +1.0 | 3,154 | 13,000 | 0 | 33,000 | - | |
3,100 | +4.6 | 3,070 | 14,900 | 0 | 34,900 | - | |
2,964 | -0.1 | 2,984 | 16,900 | 0 | 35,500 | - | |
2,968 | -0.1 | 2,974 | 14,900 | 0 | 35,900 | - | |
2,971 | -3.5 | 2,993 | 12,000 | 0 | 38,100 | - |