![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,973 | +0.2 | 2,985 | 7,000 | 0 | 23,400 | - | |
2,968 | -0.9 | 2,981 | 5,500 | 0 | 22,200 | - | |
2,995 | 0.0 | 3,045 | 36,000 | 0 | 22,600 | - | |
2,995 | +5.8 | 2,936 | 6,000 | 0 | 16,000 | - | |
2,831 | 0.0 | 2,848 | 2,600 | 0 | 14,300 | - | |
2,830 | -1.0 | 2,824 | 5,100 | 0 | 14,300 | - | |
2,860 | -3.1 | 2,883 | 5,800 | 0 | 14,900 | - | |
2,950 | +1.1 | 2,950 | 1,800 | 0 | 15,900 | - | |
2,919 | -2.4 | 2,947 | 5,100 | 0 | 16,000 | - | |
2,990 | +2.4 | 2,921 | 2,400 | 0 | 17,400 | - | |
2,920 | -2.2 | 2,974 | 6,200 | 0 | 18,400 | - | |
2,985 | -3.1 | 3,009 | 4,400 | 0 | 18,000 | - | |
3,080 | +0.2 | 3,111 | 2,100 | 0 | 18,300 | - | |
3,075 | -2.2 | 3,091 | 3,500 | 0 | 17,900 | - | |
3,145 | -1.3 | 3,159 | 8,100 | 0 | 19,300 | - | |
3,185 | -4.1 | 3,231 | 10,000 | 0 | 21,700 | - | |
3,320 | -3.9 | 3,446 | 46,300 | 100 | 22,500 | 225 | |
3,455 | +6.6 | 3,323 | 9,400 | 0 | 16,200 | - | |
3,240 | +3.2 | 3,210 | 5,400 | 0 | 16,400 | - | |
3,140 | +1.3 | 3,140 | 2,300 | 0 | 16,800 | - | |
3,100 | -0.6 | 3,090 | 1,600 | 0 | 17,400 | - | |
3,120 | +0.8 | 3,086 | 7,100 | 0 | 19,100 | - | |
3,095 | -0.6 | 3,081 | 9,300 | 0 | 19,600 | - | |
3,115 | -1.1 | 3,117 | 5,900 | 0 | 16,700 | - | |
3,150 | +2.9 | 3,154 | 6,700 | 0 | 16,300 | - | |
3,060 | -0.5 | 3,070 | 4,400 | 0 | 18,400 | - | |
3,075 | +0.2 | 3,090 | 3,900 | 0 | 18,900 | - | |
3,070 | +2.3 | 3,071 | 6,700 | 0 | 18,800 | - | |
3,000 | -2.3 | 3,046 | 11,400 | 0 | 19,300 | - | |
3,070 | +8.4 | 3,092 | 21,000 | 0 | 25,000 | - |