![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | -2.2 | 2,745 | 6,700 | 0 | 21,800 | - | |
2,783 | -1.5 | 2,835 | 2,300 | 0 | 21,800 | - | |
2,825 | -1.4 | 2,792 | 4,400 | 0 | 22,200 | - | |
2,864 | +1.4 | 2,818 | 4,300 | 0 | 22,300 | - | |
2,824 | +2.5 | 2,834 | 12,800 | 0 | 21,600 | - | |
2,754 | -3.7 | 2,779 | 6,700 | 0 | 21,400 | - | |
2,860 | +1.5 | 2,780 | 8,700 | 0 | 23,100 | - | |
2,818 | +0.2 | 2,770 | 4,500 | 0 | 22,900 | - | |
2,812 | -1.4 | 2,842 | 2,000 | 0 | 23,100 | - | |
2,853 | +1.2 | 2,830 | 300 | 0 | 30,000 | - | |
2,819 | +2.2 | 2,870 | 5,200 | 0 | 30,000 | - | |
2,757 | +1.0 | 2,730 | 9,000 | 0 | 31,100 | - | |
2,730 | -0.1 | 2,868 | 25,100 | 0 | 32,700 | - | |
2,732 | +0.1 | 2,745 | 4,700 | 0 | 28,900 | - | |
2,729 | -2.2 | 2,749 | 7,800 | 0 | 26,000 | - | |
2,789 | +1.4 | 2,740 | 6,400 | 0 | 21,100 | - | |
2,751 | -0.3 | 2,766 | 5,000 | 0 | 20,000 | - | |
2,760 | +0.4 | 2,772 | 4,200 | 0 | 20,000 | - | |
2,748 | -1.5 | 2,751 | 3,100 | 0 | 20,100 | - | |
2,790 | -1.3 | 2,757 | 11,900 | 0 | 20,000 | - | |
2,827 | -4.0 | 2,827 | 18,900 | 0 | 19,800 | - | |
2,945 | +1.0 | 2,929 | 1,800 | - | - | - | |
2,916 | -0.9 | 2,926 | 1,900 | 0 | 13,600 | - | |
2,941 | -1.0 | 2,980 | 4,800 | 0 | 13,900 | - | |
2,970 | -1.7 | 2,992 | 4,600 | 0 | 14,300 | - | |
3,020 | +1.0 | 3,067 | 4,000 | 0 | 13,200 | - | |
2,990 | -1.5 | 3,140 | 33,600 | 0 | 13,200 | - | |
3,035 | +0.2 | 3,032 | 8,200 | 0 | 13,700 | - | |
3,030 | +1.0 | 3,006 | 3,900 | 0 | 14,300 | - | |
3,000 | +0.9 | 2,985 | 5,800 | 0 | 21,700 | - |