38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | -1.1 | 2,895 | 800 | 0 | 26,000 | - | |
2,920 | +2.3 | 2,972 | 9,900 | 0 | 26,200 | - | |
2,853 | -1.6 | 2,869 | 1,200 | 0 | 24,800 | - | |
2,899 | +2.2 | 2,883 | 1,200 | 0 | 24,700 | - | |
2,836 | -4.1 | 2,878 | 2,000 | 0 | 24,600 | - | |
2,958 | +1.3 | 2,958 | 2,400 | 0 | 24,700 | - | |
2,920 | +0.3 | 2,895 | 2,800 | 0 | 25,100 | - | |
2,910 | +0.3 | 2,921 | 1,000 | 0 | 24,800 | - | |
2,900 | +2.0 | 2,918 | 2,400 | 0 | 24,800 | - | |
2,842 | -2.7 | 2,909 | 3,700 | 0 | 25,100 | - | |
2,920 | +4.2 | 2,873 | 4,100 | 0 | 25,900 | - | |
2,801 | -1.0 | 2,893 | 3,600 | 0 | 27,100 | - | |
2,830 | +1.1 | 2,883 | 9,400 | 0 | 26,900 | - | |
2,800 | +2.3 | 2,757 | 3,900 | 0 | 24,100 | - | |
2,737 | +2.7 | 2,697 | 3,900 | 0 | 22,200 | - | |
2,664 | +0.9 | 2,640 | 1,300 | 0 | 22,400 | - | |
2,640 | -1.0 | 2,631 | 2,200 | 0 | 22,800 | - | |
2,667 | +0.6 | 2,637 | 17,300 | 0 | 22,900 | - | |
2,651 | -0.7 | 2,669 | 8,500 | 0 | 23,100 | - | |
2,670 | -3.0 | 2,694 | 11,300 | 0 | 24,100 | - | |
2,752 | -2.2 | 2,757 | 5,700 | 0 | 20,400 | - | |
2,815 | +0.5 | 2,807 | 2,100 | 0 | 20,200 | - | |
2,800 | -0.7 | 2,812 | 4,400 | 0 | 19,300 | - | |
2,820 | +1.9 | 2,782 | 3,700 | 0 | 19,400 | - | |
2,768 | +2.1 | 2,739 | 2,100 | 0 | 20,300 | - | |
2,712 | -1.1 | 2,739 | 2,200 | 0 | 20,700 | - | |
2,742 | -0.4 | 2,733 | 600 | 0 | 20,600 | - | |
2,752 | +1.9 | 2,745 | 1,900 | 0 | 20,700 | - | |
2,700 | -0.8 | 2,701 | 2,100 | 0 | 20,900 | - | |
2,722 | 0.0 | 2,727 | 1,500 | 0 | 20,900 | - |