38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,879 | -0.2 | 2,890 | 2,200 | 0 | 30,200 | - | |
2,885 | +0.2 | 2,864 | 4,500 | 0 | 30,600 | - | |
2,880 | -0.5 | 2,899 | 1,400 | 0 | 31,600 | - | |
2,895 | +0.1 | 2,883 | 1,400 | 0 | 31,600 | - | |
2,892 | -3.4 | 2,945 | 2,400 | 0 | 31,300 | - | |
2,994 | +1.5 | 2,960 | 6,700 | 0 | 30,900 | - | |
2,950 | +1.9 | 2,952 | 3,500 | 0 | 30,900 | - | |
2,895 | -0.1 | 2,900 | 6,200 | 0 | 30,700 | - | |
2,899 | 0.0 | 2,927 | 9,000 | 0 | 31,500 | - | |
2,899 | +0.3 | 2,932 | 4,400 | 0 | 30,300 | - | |
2,891 | -0.3 | 2,880 | 2,800 | 0 | 30,600 | - | |
2,901 | 0.0 | 2,903 | 3,700 | 0 | 30,600 | - | |
2,901 | +0.8 | 2,885 | 1,900 | 0 | 29,600 | - | |
2,878 | -0.8 | 2,861 | 5,700 | 0 | 29,600 | - | |
2,900 | -3.8 | 2,969 | 6,100 | 0 | 29,900 | - | |
3,015 | 0.0 | 3,011 | 1,700 | 0 | 29,300 | - | |
3,015 | +2.5 | 3,003 | 2,500 | 0 | 32,700 | - | |
2,941 | -0.9 | 2,953 | 3,400 | 0 | 32,200 | - | |
2,967 | +2.3 | 2,991 | 4,600 | 0 | 32,900 | - | |
2,900 | +0.9 | 2,892 | 2,100 | 0 | 33,400 | - | |
2,875 | +1.9 | 2,854 | 5,200 | 0 | 32,800 | - | |
2,822 | -0.5 | 2,815 | 3,200 | 0 | 30,300 | - | |
2,835 | +0.2 | 2,846 | 7,700 | 0 | 29,500 | - | |
2,830 | +2.0 | 2,805 | 3,300 | 0 | 27,500 | - | |
2,775 | +1.2 | 2,791 | 2,200 | 0 | 26,600 | - | |
2,742 | -3.5 | 2,766 | 5,400 | 0 | 26,700 | - | |
2,842 | -2.0 | 2,824 | 7,000 | 0 | 26,100 | - | |
2,900 | -3.1 | 2,947 | 3,400 | 0 | 26,500 | - | |
2,994 | +0.8 | 2,984 | 2,800 | 0 | 26,400 | - | |
2,970 | +2.8 | 2,945 | 200 | - | - | - |