38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | +2.4 | 1,272 | 28,000 | 0 | 173,700 | - | |
1,250 | +1.1 | 1,246 | 21,100 | 0 | 173,200 | - | |
1,237 | -1.0 | 1,249 | 15,100 | 0 | 176,700 | - | |
1,250 | -2.3 | 1,262 | 21,900 | 0 | 178,900 | - | |
1,279 | 0.0 | 1,296 | 44,500 | 0 | 182,100 | - | |
1,279 | +1.9 | 1,259 | 38,400 | 0 | 188,100 | - | |
1,255 | -2.0 | 1,276 | 22,100 | 0 | 191,500 | - | |
1,281 | -0.5 | 1,262 | 42,500 | 0 | 189,700 | - | |
1,287 | +6.7 | 1,271 | 33,500 | 0 | 195,400 | - | |
1,206 | -5.3 | 1,224 | 48,700 | 0 | 196,400 | - | |
1,273 | -8.7 | 1,277 | 141,900 | 0 | 193,500 | - | |
1,395 | -6.2 | 1,455 | 104,800 | 0 | 216,800 | - | |
1,488 | +1.8 | 1,455 | 109,100 | 0 | 220,000 | - | |
1,461 | -4.2 | 1,480 | 53,200 | 0 | 220,500 | - | |
1,525 | +8.2 | 1,500 | 117,700 | 0 | 217,100 | - | |
1,409 | -0.8 | 1,403 | 44,800 | 0 | 216,400 | - | |
1,420 | -4.9 | 1,433 | 103,400 | 0 | 223,300 | - | |
1,493 | -1.8 | 1,503 | 140,400 | 0 | 245,400 | - | |
1,521 | +9.7 | 1,516 | 434,400 | 0 | 231,100 | - | |
1,387 | +2.4 | 1,357 | 321,000 | 0 | 252,500 | - | |
1,354 | -3.8 | 1,392 | 538,200 | 0 | 258,900 | - | |
1,408 | -0.3 | 1,583 | 4,253,900 | 300 | 281,400 | 938 | |
1,412 | +32.6 | 1,282 | 1,105,300 | 12,600 | 340,200 | 27.00 | |
1,065 | +3.5 | 1,087 | 359,000 | 0 | 291,900 | - | |
1,029 | +4.9 | 1,002 | 342,500 | 0 | 291,000 | - | |
981 | +2.6 | 972 | 112,400 | 0 | 287,900 | - | |
956 | +0.6 | 948 | 126,600 | 0 | 273,300 | - | |
950 | -2.2 | 965 | 203,500 | 0 | 271,000 | - | |
971 | +8.5 | 939 | 274,300 | 0 | 294,500 | - | |
895 | +1.4 | 917 | 357,300 | 0 | 271,000 | - |