38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -1.7 | 1,239 | 9,400 | 0 | 51,600 | - | |
1,250 | +0.4 | 1,244 | 5,100 | 0 | 51,700 | - | |
1,245 | +1.7 | 1,242 | 4,900 | 0 | 51,000 | - | |
1,224 | +1.6 | 1,224 | 13,300 | 0 | 61,300 | - | |
1,205 | -6.9 | 1,213 | 34,400 | 0 | 62,600 | - | |
1,295 | -1.6 | 1,287 | 10,800 | 0 | 55,500 | - | |
1,316 | +0.2 | 1,308 | 9,300 | 0 | 55,800 | - | |
1,314 | +0.9 | 1,304 | 7,800 | 0 | 55,900 | - | |
1,302 | -0.5 | 1,293 | 8,900 | 0 | 55,300 | - | |
1,309 | -4.0 | 1,238 | 45,100 | 0 | 53,300 | - | |
1,363 | -4.7 | 1,388 | 18,600 | 0 | 56,000 | - | |
1,430 | -0.3 | 1,418 | 5,000 | - | - | - | |
1,434 | -2.0 | 1,419 | 14,600 | 0 | 50,400 | - | |
1,464 | -2.5 | 1,457 | 13,200 | 0 | 53,900 | - | |
1,502 | +2.5 | 1,485 | 12,300 | 0 | 54,400 | - | |
1,465 | -4.6 | 1,477 | 16,200 | 0 | 57,700 | - | |
1,535 | +2.3 | 1,481 | 14,000 | 0 | 58,500 | - | |
1,501 | +3.7 | 1,542 | 48,000 | 0 | 62,500 | - | |
1,448 | +10.0 | 1,377 | 22,900 | 0 | 63,400 | - | |
1,316 | +1.2 | 1,314 | 8,500 | 0 | 63,000 | - | |
1,301 | -0.4 | 1,308 | 11,300 | 0 | 63,900 | - | |
1,306 | +3.4 | 1,306 | 18,100 | 0 | 65,800 | - | |
1,263 | -8.0 | 1,301 | 57,400 | 0 | 65,700 | - | |
1,373 | +4.2 | 1,317 | 19,100 | 0 | 82,800 | - | |
1,318 | +9.6 | 1,282 | 30,100 | 0 | 88,000 | - | |
1,203 | -1.8 | 1,217 | 22,500 | 0 | 81,600 | - | |
1,225 | +2.3 | 1,207 | 22,400 | 0 | 81,800 | - | |
1,197 | -2.2 | 1,196 | 23,500 | 0 | 79,300 | - | |
1,224 | +5.8 | 1,188 | 23,900 | 0 | 77,600 | - | |
1,157 | -0.3 | 1,145 | 10,600 | 0 | 77,700 | - |