38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -2.8 | 1,019 | 20,100 | 0 | 58,300 | - | |
1,059 | -1.9 | 1,062 | 6,600 | 0 | 56,600 | - | |
1,080 | +1.0 | 1,085 | 3,700 | 0 | 56,600 | - | |
1,069 | +0.5 | 1,078 | 6,800 | 0 | 56,800 | - | |
1,064 | -0.1 | 1,072 | 13,200 | 0 | 56,200 | - | |
1,065 | -1.5 | 1,076 | 14,600 | 0 | 56,100 | - | |
1,081 | -4.3 | 1,081 | 43,100 | 0 | 55,400 | - | |
1,129 | +0.7 | 1,130 | 7,000 | 0 | 60,200 | - | |
1,121 | -12.0 | 1,167 | 28,000 | 0 | 60,000 | - | |
1,274 | +1.3 | 1,273 | 2,300 | 0 | 60,300 | - | |
1,258 | -1.3 | 1,265 | 4,600 | 0 | 60,300 | - | |
1,274 | +2.1 | 1,270 | 4,600 | 0 | 60,500 | - | |
1,248 | -2.2 | 1,251 | 10,500 | 0 | 60,500 | - | |
1,276 | -2.9 | 1,310 | 3,000 | 0 | 64,800 | - | |
1,314 | +3.1 | 1,321 | 2,100 | 0 | 64,800 | - | |
1,274 | -3.5 | 1,291 | 9,000 | 0 | 64,800 | - | |
1,320 | -2.9 | 1,347 | 18,800 | 0 | 64,400 | - | |
1,360 | -1.6 | 1,383 | 16,900 | 0 | 66,100 | - | |
1,382 | +7.9 | 1,361 | 19,900 | 0 | 66,100 | - | |
1,281 | -2.7 | 1,293 | 8,100 | 0 | 62,400 | - | |
1,317 | +4.2 | 1,307 | 6,800 | 0 | 62,200 | - | |
1,264 | +1.9 | 1,268 | 4,900 | 0 | 61,300 | - | |
1,240 | -1.4 | 1,252 | 6,100 | 0 | 64,300 | - | |
1,257 | -0.2 | 1,270 | 7,200 | 0 | 64,100 | - | |
1,260 | -0.1 | 1,290 | 10,500 | 0 | 64,200 | - | |
1,261 | -0.8 | 1,270 | 3,600 | 0 | 65,800 | - | |
1,271 | +0.6 | 1,288 | 6,800 | 0 | 66,500 | - | |
1,263 | -0.8 | 1,267 | 7,400 | 0 | 68,100 | - | |
1,273 | -3.5 | 1,288 | 3,400 | 0 | 68,000 | - | |
1,319 | +2.6 | 1,303 | 3,300 | 0 | 69,600 | - |