38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 996 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 866 | 874 | -29 | -3.2 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | +2.0 | 895 | 10,400 | - | - | - | |
885 | +1.4 | 886 | 16,800 | 0 | 73,400 | - | |
873 | -2.9 | 882 | 7,900 | 0 | 73,200 | - | |
899 | +0.4 | 898 | 7,900 | 0 | 74,000 | - | |
895 | -1.2 | 900 | 3,400 | 0 | 75,600 | - | |
906 | -0.8 | 912 | 700 | 0 | 75,000 | - | |
913 | +1.4 | 912 | 3,500 | 0 | 75,000 | - | |
900 | +0.9 | 906 | 5,600 | 0 | 75,100 | - | |
892 | -2.7 | 904 | 13,400 | 0 | 75,200 | - | |
917 | +0.4 | 920 | 2,200 | 0 | 73,700 | - | |
913 | -0.4 | 903 | 11,200 | 0 | 73,700 | - | |
917 | -5.0 | 937 | 9,200 | 0 | 73,500 | - | |
965 | +3.8 | 946 | 10,800 | 0 | 73,200 | - | |
930 | 0.0 | 930 | 2,400 | 0 | 70,400 | - | |
930 | +0.2 | 922 | 2,100 | 0 | 70,400 | - | |
928 | -0.2 | 918 | 18,400 | 0 | 70,400 | - | |
930 | 0.0 | 932 | 9,700 | 0 | 70,000 | - | |
930 | -1.2 | 932 | 4,500 | 0 | 71,100 | - | |
941 | -2.5 | 950 | 3,700 | 0 | 70,500 | - | |
965 | +0.5 | 974 | 700 | 0 | 70,800 | - | |
960 | +1.5 | 957 | 7,600 | 0 | 70,800 | - | |
946 | +2.4 | 934 | 8,300 | 0 | 71,400 | - | |
924 | +1.5 | 933 | 6,800 | 0 | 71,400 | - | |
910 | +3.8 | 895 | 7,900 | - | - | - | |
877 | -0.9 | 881 | 15,800 | 0 | 70,200 | - | |
885 | +0.1 | 883 | 7,800 | 0 | 69,100 | - | |
884 | -1.8 | 897 | 13,900 | 0 | 68,800 | - | |
900 | 0.0 | 889 | 12,300 | 0 | 69,100 | - | |
900 | -1.2 | 908 | 3,300 | 0 | 70,300 | - |