52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 465 | 472 | +2 | +0.4 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | -3.6 | 1,434 | 127,400 | 17,400 | 438,700 | 25.21 | |
1,454 | -5.3 | 1,476 | 104,800 | 16,200 | 439,300 | 27.12 | |
1,535 | -1.9 | 1,560 | 143,800 | 11,100 | 446,300 | 40.21 | |
1,565 | -2.0 | 1,583 | 423,800 | 17,000 | 453,100 | 26.65 | |
1,597 | -10.0 | 1,735 | 970,700 | 21,100 | 459,700 | 21.79 | |
1,775 | +6.4 | 1,726 | 216,300 | 39,300 | 365,300 | 9.30 | |
1,668 | -1.1 | 1,698 | 125,300 | 47,700 | 351,000 | 7.36 | |
1,686 | +7.2 | 1,642 | 125,500 | 55,600 | 342,800 | 6.17 | |
1,573 | -3.0 | 1,611 | 204,600 | 66,500 | 362,100 | 5.45 | |
1,622 | -2.9 | 1,655 | 209,000 | 63,700 | 357,500 | 5.61 | |
1,670 | +1.5 | 1,649 | 382,200 | 57,400 | 352,500 | 6.14 | |
1,646 | -5.8 | 1,624 | 532,600 | 42,300 | 363,600 | 8.60 | |
1,747 | +1.6 | 1,725 | 84,000 | - | - | - | |
1,720 | -4.0 | 1,755 | 312,100 | 34,700 | 388,000 | 11.18 | |
1,791 | -0.5 | 1,865 | 890,000 | 37,200 | 397,600 | 10.69 | |
1,800 | -2.8 | 1,789 | 791,100 | 48,700 | 391,400 | 8.04 | |
1,852 | -2.4 | 1,850 | 318,700 | 52,400 | 337,300 | 6.44 | |
1,897 | -2.7 | 1,910 | 407,300 | 50,100 | 342,200 | 6.83 | |
1,950 | +0.5 | 1,873 | 1,040,400 | 42,800 | 343,900 | 8.04 | |
1,940 | -18.6 | 2,092 | 1,393,300 | 81,300 | 349,600 | 4.30 | |
2,384 | +5.7 | 2,302 | 451,000 | 28,800 | 94,200 | 3.27 | |
2,256 | -5.5 | 2,236 | 505,200 | 29,900 | 109,200 | 3.65 | |
2,388 | -2.5 | 2,596 | 953,200 | 32,100 | 116,400 | 3.63 | |
2,449 | +4.2 | 2,363 | 693,700 | 35,800 | 103,800 | 2.90 | |
2,350 | +14.3 | 2,172 | 1,069,600 | 29,900 | 134,100 | 4.48 | |
2,056 | -7.3 | 2,305 | 2,374,600 | 32,800 | 191,500 | 5.84 | |
2,217 | +18.4 | 2,108 | 1,286,000 | 700 | 87,500 | 125 | |
1,873 | +23.1 | 1,897 | 1,859,900 | 2,700 | 166,000 | 61.48 | |
1,521 | +20.0 | 1,432 | 446,200 | 500 | 83,700 | 167 | |
1,267 | -3.1 | 1,304 | 113,700 | 300 | 79,700 | 265 |