52週高値 | 535 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 282 | 282 | -7 | -2.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | +8.6 | 550 | 142,100 | 0 | 244,100 | - | |
523 | -11.7 | 549 | 186,500 | 0 | 264,600 | - | |
592 | -3.4 | 592 | 120,400 | 0 | 253,400 | - | |
613 | -1.9 | 623 | 149,600 | 0 | 249,300 | - | |
625 | +1.6 | 622 | 144,200 | 0 | 256,000 | - | |
615 | -3.5 | 618 | 186,100 | 300 | 272,200 | 907 | |
637 | +1.9 | 629 | 181,900 | 2,500 | 260,000 | 104 | |
625 | +0.3 | 618 | 224,000 | 300 | 254,600 | 848 | |
623 | +1.1 | 637 | 209,900 | 100 | 259,200 | 2,592 | |
616 | -9.3 | 630 | 422,400 | 100 | 245,200 | 2,452 | |
679 | -4.6 | 686 | 178,600 | 100 | 346,800 | 3,468 | |
712 | +1.0 | 728 | 356,600 | 100 | 362,400 | 3,624 | |
705 | -4.0 | 717 | 179,600 | 100 | 387,000 | 3,870 | |
734 | +5.2 | 726 | 144,000 | 0 | 400,000 | - | |
698 | +1.3 | 698 | 241,400 | 0 | 416,300 | - | |
689 | -6.3 | 712 | 314,500 | 0 | 446,900 | - | |
735 | -4.8 | 742 | 432,400 | 0 | 436,600 | - | |
772 | -1.3 | 769 | 233,600 | 0 | 439,000 | - | |
782 | +4.4 | 779 | 373,200 | 0 | 464,900 | - | |
749 | -1.4 | 749 | 195,600 | 0 | 487,600 | - | |
760 | -5.0 | 769 | 497,300 | 0 | 487,300 | - | |
800 | -3.3 | 809 | 274,700 | 0 | 453,500 | - | |
827 | -2.5 | 843 | 367,700 | 0 | 443,100 | - | |
848 | +7.1 | 850 | 394,800 | 0 | 436,600 | - | |
792 | -14.5 | 795 | 424,600 | 0 | 450,300 | - | |
926 | -0.8 | 931 | 138,400 | 0 | 496,100 | - | |
933 | -3.7 | 941 | 173,600 | 0 | 488,300 | - | |
969 | -3.4 | 987 | 313,500 | 0 | 497,200 | - | |
1,003 | -2.4 | 1,009 | 118,800 | 0 | 492,000 | - | |
1,028 | -1.2 | 1,048 | 160,800 | 0 | 494,500 | - |