38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 917 | 865 | 898 | +39 | +4.5 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -2.6 | 882 | 38,600 | 0 | 80,900 | - | |
895 | +0.2 | 899 | 99,600 | 0 | 83,800 | - | |
893 | -3.6 | 900 | 172,700 | 0 | 78,800 | - | |
926 | -7.0 | 964 | 235,200 | 0 | 99,900 | - | |
996 | -7.3 | 1,227 | 3,962,800 | 0 | 97,000 | - | |
1,075 | +49.3 | 972 | 2,055,100 | 4,400 | 105,400 | 23.95 | |
720 | -0.6 | 718 | 13,000 | 0 | 65,400 | - | |
724 | -2.9 | 727 | 13,300 | 0 | 65,400 | - | |
746 | +2.3 | 738 | 10,800 | 0 | 72,300 | - | |
729 | +1.2 | 727 | 13,700 | 0 | 67,900 | - | |
720 | +2.1 | 714 | 2,300 | 0 | 70,600 | - | |
705 | -3.4 | 715 | 7,100 | 0 | 75,800 | - | |
730 | +5.5 | 720 | 17,000 | 0 | 77,300 | - | |
692 | -0.6 | 701 | 4,200 | 0 | 75,400 | - | |
696 | +3.7 | 691 | 8,900 | 0 | 74,200 | - | |
671 | +0.1 | 661 | 5,100 | 0 | 71,500 | - | |
670 | +1.7 | 627 | 41,200 | 0 | 74,000 | - | |
659 | -6.9 | 679 | 27,000 | 0 | 75,300 | - | |
708 | -2.3 | 715 | 29,300 | 0 | 74,500 | - | |
725 | 0.0 | 723 | 19,400 | 0 | 83,000 | - | |
725 | -2.7 | 736 | 34,400 | 0 | 89,900 | - | |
745 | -3.5 | 753 | 121,700 | 0 | 93,500 | - | |
772 | -2.5 | 771 | 15,300 | 0 | 62,800 | - | |
792 | +2.1 | 790 | 14,500 | 0 | 61,100 | - | |
776 | +0.6 | 773 | 11,400 | 0 | 64,300 | - | |
771 | +0.9 | 765 | 12,000 | 0 | 63,500 | - | |
764 | -3.7 | 787 | 92,800 | 0 | 68,000 | - | |
793 | +0.5 | 847 | 334,400 | 0 | 76,600 | - | |
789 | +0.3 | 795 | 11,100 | 0 | 70,900 | - | |
787 | -1.7 | 786 | 16,000 | 0 | 72,700 | - |