38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 998 | 905 | 946 | +1 | +0.1 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -4.3 | 944 | 51,400 | 0 | 98,400 | - | |
976 | -5.6 | 1,046 | 233,700 | 0 | 92,800 | - | |
1,034 | -1.3 | 1,033 | 175,000 | 0 | 76,000 | - | |
1,048 | -11.7 | 1,125 | 133,600 | 0 | 88,300 | - | |
1,187 | -26.5 | 1,395 | 1,283,000 | 100 | 83,600 | 836 | |
1,616 | +91.7 | 1,586 | 4,817,200 | 39,800 | 129,500 | 3.25 | |
843 | +2.4 | 828 | 14,700 | 0 | 43,800 | - | |
823 | -0.2 | 805 | 4,200 | 0 | 43,400 | - | |
825 | -1.8 | 820 | 8,900 | 0 | 43,200 | - | |
840 | +0.8 | 837 | 700 | - | - | - | |
833 | -1.0 | 837 | 5,300 | 0 | 40,700 | - | |
841 | +0.5 | 840 | 4,500 | 0 | 38,100 | - | |
837 | +0.2 | 869 | 31,700 | 0 | 38,800 | - | |
835 | +0.7 | 832 | 17,100 | 0 | 36,100 | - | |
829 | -5.6 | 843 | 8,900 | 0 | 36,100 | - | |
878 | +0.7 | 877 | 15,500 | 0 | 37,100 | - | |
872 | +3.4 | 860 | 25,200 | 0 | 57,900 | - | |
843 | +4.7 | 828 | 17,100 | 0 | 61,200 | - | |
805 | -10.6 | 843 | 50,700 | 0 | 62,300 | - | |
900 | +3.1 | 913 | 8,800 | 0 | 75,700 | - | |
873 | -5.8 | 911 | 57,100 | 0 | 74,800 | - | |
927 | 0.0 | 925 | 11,600 | 0 | 44,800 | - | |
927 | +5.1 | 901 | 22,700 | 0 | 42,000 | - | |
882 | -15.6 | 958 | 125,900 | 1,000 | 45,900 | 45.90 | |
1,045 | +20.4 | 947 | 193,200 | 1,800 | 51,600 | 28.67 | |
868 | -1.8 | 914 | 83,500 | 0 | 38,500 | - | |
884 | +4.2 | 872 | 8,700 | 0 | 39,300 | - | |
848 | +0.8 | 839 | 7,700 | 0 | 39,400 | - | |
841 | -0.5 | 827 | 17,300 | 0 | 39,900 | - | |
845 | +4.3 | 831 | 40,400 | 0 | 39,600 | - |