38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 877 | 895 | +18 | +2.1 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -2.2 | 884 | 50,000 | 0 | 93,800 | - | |
897 | -5.1 | 944 | 223,100 | 0 | 101,300 | - | |
945 | +16.2 | 982 | 326,800 | 0 | 109,600 | - | |
813 | +0.7 | 808 | 8,500 | 0 | 75,400 | - | |
807 | +0.4 | 799 | 2,000 | 0 | 76,100 | - | |
804 | +2.7 | 799 | 10,700 | 0 | 75,200 | - | |
783 | -2.1 | 796 | 28,400 | 0 | 73,800 | - | |
800 | -0.2 | 788 | 25,800 | 0 | 71,900 | - | |
802 | -3.4 | 811 | 21,300 | 0 | 84,700 | - | |
830 | -4.0 | 841 | 38,400 | 0 | 90,500 | - | |
865 | +5.5 | 841 | 18,400 | 0 | 93,700 | - | |
820 | -2.0 | 817 | 13,000 | 0 | 90,700 | - | |
837 | -1.5 | 867 | 62,000 | 0 | 92,000 | - | |
850 | +5.1 | 829 | 37,800 | 0 | 96,200 | - | |
809 | +4.9 | 788 | 25,200 | 0 | 91,700 | - | |
771 | -14.9 | 823 | 78,400 | 0 | 94,700 | - | |
906 | -3.2 | 932 | 33,300 | 0 | 102,900 | - | |
936 | +4.6 | 936 | 170,800 | 0 | 105,300 | - | |
895 | +0.7 | 967 | 317,300 | 0 | 127,000 | - | |
889 | +1.3 | 883 | 21,100 | 0 | 113,300 | - | |
878 | +2.0 | 875 | 25,300 | 0 | 119,900 | - | |
861 | +2.4 | 850 | 15,700 | - | - | - | |
841 | +2.2 | 813 | 86,500 | 0 | 116,900 | - | |
823 | -4.4 | 844 | 44,100 | 0 | 124,700 | - | |
861 | +1.7 | 858 | 41,500 | 0 | 122,500 | - | |
847 | -2.6 | 856 | 56,400 | 0 | 126,500 | - | |
870 | -3.7 | 894 | 52,200 | 0 | 131,100 | - | |
903 | -0.2 | 922 | 35,100 | 0 | 120,100 | - | |
905 | +0.2 | 909 | 103,500 | 0 | 117,600 | - |