39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,044 | -3 | -0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +1.7 | 935 | 7,500 | 0 | 2,200 | - | |
929 | -0.6 | 938 | 5,700 | 0 | 1,700 | - | |
935 | +0.5 | 930 | 2,500 | 0 | 1,000 | - | |
930 | -0.1 | 923 | 2,200 | 0 | 1,000 | - | |
931 | +1.2 | 940 | 1,500 | 0 | 500 | - | |
920 | +0.5 | 926 | 2,900 | 0 | 500 | - | |
915 | -2.7 | 936 | 2,800 | 0 | 500 | - | |
940 | +1.7 | 930 | 1,400 | 0 | 500 | - | |
924 | +0.4 | 920 | 2,700 | 0 | 500 | - | |
920 | +0.2 | 927 | 2,200 | 0 | 600 | - | |
918 | +0.9 | 912 | 2,900 | 0 | 500 | - | |
910 | +0.6 | 908 | 2,500 | 0 | 800 | - | |
905 | -1.4 | 912 | 2,400 | 0 | 600 | - | |
918 | -0.4 | 920 | 6,400 | 0 | 800 | - | |
922 | +0.1 | 929 | 4,000 | 0 | 600 | - | |
921 | -0.8 | 925 | 1,700 | 0 | 700 | - | |
928 | +0.5 | 921 | 3,600 | 0 | 600 | - | |
923 | -1.8 | 923 | 18,300 | 0 | 700 | - | |
940 | -0.5 | 933 | 7,800 | 0 | 200 | - | |
945 | +1.0 | 939 | 2,400 | 0 | 100 | - | |
936 | +0.5 | 922 | 4,300 | 0 | 100 | - | |
931 | -0.6 | 932 | 5,600 | 0 | 300 | - | |
937 | +1.3 | 922 | 2,400 | 0 | 300 | - | |
925 | -1.6 | 932 | 3,600 | 0 | 200 | - | |
940 | -0.5 | 936 | 1,100 | 0 | 200 | - | |
945 | -2.1 | 946 | 3,300 | 0 | 200 | - | |
965 | +2.3 | 947 | 6,200 | 0 | 1,000 | - | |
943 | -2.1 | 950 | 2,600 | 0 | 200 | - | |
963 | +1.6 | 956 | 900 | 0 | 400 | - | |
948 | -0.4 | 952 | 4,200 | 0 | 400 | - |