39,090.55 | +52.39 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.13% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,042 | -5 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -5.3 | 1,179 | 579,500 | 1,400 | 110,900 | 79.21 | |
1,093 | +32.6 | 988 | 103,100 | 4,400 | 33,400 | 7.59 | |
824 | -0.5 | 817 | 3,400 | 0 | 1,500 | - | |
828 | +1.2 | 823 | 2,600 | 0 | 1,600 | - | |
818 | +0.4 | 824 | 3,300 | - | - | - | |
815 | +1.7 | 808 | 2,800 | 0 | 2,000 | - | |
801 | -1.0 | 814 | 5,000 | 0 | 2,900 | - | |
809 | -1.6 | 795 | 3,600 | 0 | 1,000 | - | |
822 | +5.5 | 794 | 5,000 | 0 | 800 | - | |
779 | -11.4 | 796 | 9,000 | 0 | 700 | - | |
879 | +13.0 | 835 | 6,100 | 0 | 900 | - | |
778 | +5.0 | 755 | 7,500 | 0 | 1,500 | - | |
741 | -16.7 | 813 | 20,400 | 0 | 1,800 | - | |
890 | 0.0 | 892 | 9,300 | 0 | 3,300 | - | |
890 | -9.3 | 930 | 14,100 | 0 | 3,500 | - | |
981 | -0.4 | 979 | 6,900 | 0 | 4,500 | - | |
985 | +0.1 | 981 | 7,300 | 900 | 4,900 | 5.44 | |
984 | +0.2 | 974 | 4,300 | 0 | 4,600 | - | |
982 | +1.7 | 966 | 5,500 | 0 | 4,500 | - | |
966 | -2.6 | 975 | 9,800 | 0 | 4,200 | - | |
992 | +0.2 | 988 | 1,700 | 0 | 4,800 | - | |
990 | +1.4 | 981 | 9,000 | 0 | 4,900 | - | |
976 | +0.7 | 977 | 1,400 | - | - | - | |
969 | -0.1 | 964 | 7,500 | 0 | 5,700 | - | |
970 | +0.2 | 969 | 2,000 | 0 | 5,000 | - | |
968 | +0.6 | 978 | 4,400 | 0 | 5,900 | - | |
962 | +0.1 | 954 | 2,900 | 0 | 6,300 | - | |
961 | +0.6 | 956 | 7,600 | 0 | 6,400 | - | |
955 | +1.0 | 944 | 5,500 | 0 | 2,500 | - | |
946 | +0.1 | 946 | 1,400 | 0 | 2,300 | - |