39,161.12 | +122.96 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,041 | -6 | -0.6 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +0.8 | 714 | 11,100 | 0 | 36,700 | - | |
709 | -4.2 | 720 | 39,900 | 0 | 38,500 | - | |
740 | -2.6 | 750 | 23,500 | 0 | 47,500 | - | |
760 | +1.6 | 746 | 19,300 | 0 | 49,500 | - | |
748 | -0.4 | 745 | 13,900 | 0 | 50,500 | - | |
751 | -2.7 | 756 | 15,700 | 0 | 54,200 | - | |
772 | -0.5 | 766 | 10,800 | 0 | 57,000 | - | |
776 | +0.1 | 779 | 14,200 | 0 | 57,200 | - | |
775 | -0.4 | 777 | 7,800 | 0 | 57,900 | - | |
778 | -2.1 | 785 | 11,500 | 0 | 58,800 | - | |
795 | -1.9 | 795 | 15,400 | 0 | 61,800 | - | |
810 | -2.3 | 826 | 27,600 | 0 | 66,300 | - | |
829 | +3.6 | 812 | 45,100 | 0 | 68,600 | - | |
800 | -16.4 | 810 | 270,600 | 0 | 73,800 | - | |
957 | 0.0 | 956 | 5,400 | 0 | 139,000 | - | |
957 | -2.3 | 968 | 10,800 | 0 | 141,200 | - | |
980 | -0.3 | 973 | 4,700 | 0 | 143,500 | - | |
983 | +0.6 | 978 | 3,100 | 0 | 143,800 | - | |
977 | -5.1 | 1,007 | 20,800 | 0 | 144,500 | - | |
1,029 | -0.5 | 1,035 | 20,000 | 0 | 135,900 | - | |
1,034 | +4.9 | 1,081 | 184,500 | 0 | 134,800 | - | |
986 | +12.9 | 953 | 56,100 | 0 | 89,500 | - | |
873 | -7.4 | 892 | 16,500 | 0 | 72,100 | - | |
943 | +12.4 | 914 | 26,100 | 0 | 74,000 | - | |
839 | -9.3 | 879 | 37,700 | 0 | 71,400 | - | |
925 | +2.2 | 925 | 18,900 | 0 | 82,600 | - | |
905 | -5.8 | 935 | 67,800 | 0 | 88,600 | - | |
961 | -13.1 | 1,063 | 154,100 | 0 | 107,900 | - | |
1,106 | +10.6 | 1,057 | 72,200 | 0 | 125,200 | - | |
1,000 | -3.4 | 1,029 | 100,100 | 0 | 112,400 | - |